adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
7 492
241,500
9 1 230
241,400
9 687
241,300
11 549
241,200
16 2 051
241,100
13 803
241,000
11 564
240,900
12 765
240,800
10 760
240,700
6 330
240,600
Orders Stück Geld Kurs
4 624
240,500
17 863
240,400
10 495
240,300
10 678
240,200
11 862
240,100
12 786
240,000
12 1 761
239,900
7 417
239,800
10 1 417
239,700
10 576
239,600
Summe Ask Summe Bid Verhältnis Datum
8 231 8 479 1:1,03 09.12.2024 13:52:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:52:12 240,400 10
13:52:12 240,500 58
13:52:12 240,500 4
13:50:24 240,500 1
13:50:24 240,500 1
13:48:35 240,500 20
13:48:10 240,500 89
13:48:00 240,500 337
13:47:40 240,500 238
13:47:08 240,400 29
13:45:51 240,500 42
13:45:51 240,600 10
13:44:51 240,600 92
13:41:05 240,600 87
13:40:33 240,700 163
13:40:33 240,700 42
13:40:31 240,700 14
13:40:31 240,700 3
13:40:31 240,700 125
13:40:31 240,600 752
13:40:28 240,600 27
mehr...