XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
3 |
817 |
|
242,700 |
4 |
217 |
|
242,600 |
11 |
1 867 |
|
242,500 |
4 |
794 |
|
242,400 |
5 |
400 |
|
242,300 |
7 |
299 |
|
242,200 |
5 |
277 |
|
242,100 |
12 |
403 |
|
242,000 |
5 |
277 |
|
241,900 |
2 |
97 |
|
241,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 681 |
|
241,600 |
5 |
247 |
|
241,600 |
5 |
562 |
|
241,500 |
4 |
441 |
|
241,400 |
5 |
340 |
|
241,300 |
4 |
280 |
|
241,200 |
5 |
2 062 |
|
241,100 |
5 |
235 |
|
241,000 |
7 |
1 486 |
|
240,900 |
8 |
1 039 |
|
240,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 448 |
8 373 |
1:1,54 |
06.12.2024 17:38:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:38:31
|
241,600
|
10
|
17:35:05
|
241,600
|
118 698
|
17:30:00
|
241,700
|
23
|
17:30:00
|
241,700
|
13
|
17:30:00
|
241,800
|
91
|
17:29:59
|
241,800
|
38
|
17:29:58
|
241,800
|
14
|
17:29:57
|
241,800
|
39
|
17:29:56
|
241,900
|
15
|
17:29:55
|
241,800
|
80
|
17:29:51
|
241,900
|
43
|
17:29:43
|
241,900
|
70
|
17:29:43
|
241,900
|
611
|
17:29:28
|
242,000
|
42
|
17:29:20
|
241,900
|
434
|
17:29:20
|
241,900
|
104
|
17:29:20
|
241,900
|
64
|
17:29:08
|
241,900
|
16
|
17:29:08
|
241,900
|
13
|
17:28:50
|
241,800
|
10
|
17:28:50
|
241,800
|
22
|
mehr...
|