XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
483 |
|
225,000 |
| 3 |
168 |
|
224,900 |
| 3 |
1 464 |
|
224,800 |
| 4 |
935 |
|
224,700 |
| 3 |
165 |
|
224,600 |
| 3 |
355 |
|
224,500 |
| 2 |
127 |
|
224,400 |
| 2 |
124 |
|
224,300 |
| 4 |
126 |
|
224,200 |
| 1 |
53 |
|
224,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
223,300 |
| 3 |
314 |
|
223,900 |
| 3 |
165 |
|
223,800 |
| 3 |
168 |
|
223,700 |
| 3 |
354 |
|
223,600 |
| 2 |
126 |
|
223,500 |
| 3 |
163 |
|
223,400 |
| 4 |
213 |
|
223,300 |
| 5 |
1 543 |
|
223,200 |
| 2 |
120 |
|
223,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 000 |
3 167 |
1:0,79 |
01.04.2025 17:36:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:35
|
223,300
|
35
|
|
17:35:28
|
223,300
|
181 248
|
|
17:29:59
|
224,100
|
39
|
|
17:29:59
|
224,100
|
22
|
|
17:29:58
|
224,000
|
10
|
|
17:29:58
|
224,100
|
360
|
|
17:29:40
|
224,000
|
117
|
|
17:29:40
|
224,000
|
53
|
|
17:29:40
|
224,000
|
148
|
|
17:29:30
|
224,000
|
53
|
|
17:28:34
|
224,000
|
100
|
|
17:28:31
|
224,000
|
214
|
|
17:28:30
|
224,200
|
54
|
|
17:28:30
|
224,100
|
59
|
|
17:28:30
|
224,100
|
33
|
|
17:28:30
|
224,100
|
477
|
|
17:28:16
|
224,200
|
158
|
|
17:28:12
|
224,200
|
65
|
|
17:28:11
|
224,200
|
62
|
|
17:28:11
|
224,200
|
103
|
|
17:27:33
|
224,200
|
53
|
|
mehr...
|
ETF-Sparplan