XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
25 |
1 106 |
|
240,000 |
12 |
848 |
|
239,900 |
13 |
1 135 |
|
239,800 |
17 |
1 926 |
|
239,700 |
12 |
929 |
|
239,600 |
14 |
717 |
|
239,500 |
14 |
1 007 |
|
239,400 |
12 |
719 |
|
239,300 |
12 |
591 |
|
239,200 |
4 |
221 |
|
239,100 |
Orders |
Stück |
Geld |
Kurs |
5 |
150 |
|
239,000 |
16 |
666 |
|
238,900 |
10 |
547 |
|
238,800 |
12 |
610 |
|
238,700 |
13 |
922 |
|
238,600 |
15 |
2 274 |
|
238,500 |
10 |
411 |
|
238,400 |
12 |
735 |
|
238,300 |
11 |
657 |
|
238,200 |
11 |
605 |
|
238,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 199 |
7 577 |
1:0,82 |
06.12.2024 10:16:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:16:54
|
239,100
|
115
|
10:16:33
|
239,100
|
105
|
10:15:50
|
239,100
|
2
|
10:15:24
|
239,100
|
138
|
10:14:33
|
239,100
|
66
|
10:14:33
|
239,100
|
217
|
10:14:33
|
239,100
|
44
|
10:14:33
|
239,100
|
260
|
10:13:29
|
239,000
|
43
|
10:13:29
|
239,000
|
6
|
10:13:28
|
239,000
|
15
|
10:13:28
|
239,000
|
70
|
10:12:16
|
239,000
|
30
|
10:12:05
|
239,100
|
30
|
10:11:49
|
239,100
|
31
|
10:11:49
|
239,100
|
90
|
10:11:49
|
239,000
|
4
|
10:11:49
|
239,000
|
95
|
10:10:59
|
239,100
|
33
|
10:10:59
|
239,000
|
101
|
10:10:55
|
239,000
|
105
|
mehr...
|