XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
10 |
623 |
|
240,800 |
11 |
1 321 |
|
240,700 |
12 |
889 |
|
240,600 |
13 |
1 160 |
|
240,500 |
13 |
1 973 |
|
240,400 |
17 |
1 136 |
|
240,300 |
13 |
1 092 |
|
240,200 |
15 |
1 022 |
|
240,100 |
31 |
994 |
|
240,000 |
8 |
450 |
|
239,900 |
Orders |
Stück |
Geld |
Kurs |
8 |
181 |
|
239,800 |
13 |
795 |
|
239,700 |
13 |
807 |
|
239,600 |
16 |
1 279 |
|
239,500 |
12 |
952 |
|
239,400 |
14 |
1 895 |
|
239,300 |
10 |
1 311 |
|
239,200 |
8 |
563 |
|
239,100 |
11 |
1 000 |
|
239,000 |
7 |
519 |
|
238,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 660 |
9 302 |
1:0,87 |
06.12.2024 13:57:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:57:16
|
239,900
|
34
|
13:57:16
|
239,900
|
16
|
13:56:07
|
239,900
|
78
|
13:55:32
|
239,900
|
39
|
13:54:24
|
239,900
|
47
|
13:54:07
|
239,900
|
79
|
13:54:05
|
239,900
|
30
|
13:53:27
|
239,900
|
10
|
13:53:27
|
239,900
|
22
|
13:53:27
|
239,900
|
49
|
13:53:22
|
239,900
|
47
|
13:51:28
|
239,800
|
50
|
13:51:26
|
239,900
|
33
|
13:51:23
|
239,900
|
60
|
13:51:16
|
239,900
|
26
|
13:51:16
|
239,900
|
121
|
13:51:16
|
239,900
|
1
|
13:50:59
|
239,800
|
3
|
13:50:59
|
239,800
|
38
|
13:50:59
|
239,800
|
15
|
13:50:59
|
239,800
|
200
|
mehr...
|