adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
7 477
241,400
10 1 224
241,300
9 511
241,200
13 1 825
241,100
12 694
241,000
11 741
240,900
9 464
240,800
11 803
240,700
12 551
240,600
1 03
240,500
Orders Stück Geld Kurs
14 504
240,400
9 441
240,300
8 422
240,200
10 790
240,100
10 720
240,000
12 1 773
239,900
7 419
239,800
11 1 417
239,700
9 427
239,600
6 446
239,500
Summe Ask Summe Bid Verhältnis Datum
7 293 7 359 1:1,01 09.12.2024 13:03:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:03:45 240,500 48
13:03:37 240,500 22
13:03:28 240,500 65
13:03:14 240,500 35
13:02:34 240,500 46
13:02:34 240,500 40
13:02:34 240,500 231
13:02:03 240,500 921
13:00:00 240,400 118
12:57:39 240,300 1
12:56:55 240,300 32
12:56:43 240,200 16
12:56:43 240,200 33
12:56:43 240,300 57
12:56:43 240,200 573
12:56:43 240,300 96
12:56:43 240,300 200
12:56:43 240,400 134
12:56:43 240,400 134
12:56:43 240,400 507
12:55:59 240,300 21
mehr...