adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
3 817
242,700
4 217
242,600
11 1 867
242,500
4 794
242,400
5 400
242,300
7 299
242,200
5 277
242,100
12 403
242,000
5 277
241,900
2 97
241,800
Orders Stück Geld Kurs
2 1 691
241,600
5 247
241,600
5 562
241,500
4 441
241,400
5 340
241,300
4 280
241,200
5 2 062
241,100
5 235
241,000
7 1 486
240,900
8 1 039
240,800
Summe Ask Summe Bid Verhältnis Datum
5 448 8 383 1:1,54 06.12.2024 17:35:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:05 241,600 118 698
17:30:00 241,700 23
17:30:00 241,700 13
17:30:00 241,800 91
17:29:59 241,800 38
17:29:58 241,800 14
17:29:57 241,800 39
17:29:56 241,900 15
17:29:55 241,800 80
17:29:51 241,900 43
17:29:43 241,900 70
17:29:43 241,900 611
17:29:28 242,000 42
17:29:20 241,900 434
17:29:20 241,900 104
17:29:20 241,900 64
17:29:08 241,900 16
17:29:08 241,900 13
17:28:50 241,800 10
17:28:50 241,800 22
17:28:50 241,800 266
mehr...