XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
8 |
361 |
|
240,800 |
9 |
731 |
|
240,700 |
13 |
1 431 |
|
240,600 |
12 |
1 123 |
|
240,500 |
14 |
1 960 |
|
240,400 |
15 |
1 075 |
|
240,300 |
13 |
904 |
|
240,200 |
12 |
881 |
|
240,100 |
26 |
3 461 |
|
240,000 |
11 |
889 |
|
239,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
30 |
|
239,800 |
16 |
1 127 |
|
239,700 |
13 |
1 111 |
|
239,600 |
13 |
966 |
|
239,500 |
13 |
1 844 |
|
239,400 |
11 |
719 |
|
239,300 |
11 |
986 |
|
239,200 |
10 |
1 264 |
|
239,100 |
10 |
884 |
|
239,000 |
8 |
552 |
|
238,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 816 |
9 483 |
1:0,74 |
06.12.2024 13:13:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:04:02
|
239,800
|
44
|
13:03:52
|
239,700
|
120
|
13:03:49
|
239,600
|
15
|
13:03:49
|
239,600
|
1 845
|
13:03:03
|
239,500
|
9
|
13:02:59
|
239,500
|
78
|
13:02:59
|
239,500
|
234
|
13:02:59
|
239,500
|
10
|
13:02:59
|
239,500
|
233
|
13:02:59
|
239,500
|
49
|
13:02:59
|
239,500
|
30
|
13:02:59
|
239,500
|
158
|
13:02:44
|
239,500
|
84
|
13:02:43
|
239,500
|
179
|
13:02:43
|
239,500
|
207
|
13:02:43
|
239,500
|
200
|
13:02:43
|
239,500
|
200
|
13:02:42
|
239,500
|
76
|
13:02:42
|
239,500
|
30
|
13:02:42
|
239,500
|
108
|
13:02:30
|
239,500
|
53
|
mehr...
|