XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
10 |
1 208 |
|
237,600 |
7 |
689 |
|
237,500 |
6 |
492 |
|
237,400 |
7 |
335 |
|
237,300 |
13 |
1 019 |
|
237,200 |
12 |
781 |
|
237,100 |
12 |
618 |
|
237,000 |
11 |
515 |
|
236,900 |
12 |
625 |
|
236,800 |
5 |
214 |
|
236,700 |
Orders |
Stück |
Geld |
Kurs |
33 |
555 |
|
236,500 |
13 |
718 |
|
236,400 |
10 |
504 |
|
236,300 |
11 |
874 |
|
236,200 |
13 |
707 |
|
236,100 |
21 |
1 453 |
|
236,000 |
7 |
312 |
|
235,900 |
9 |
591 |
|
235,800 |
8 |
897 |
|
235,700 |
9 |
623 |
|
235,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 496 |
7 234 |
1:1,11 |
10.12.2024 10:22:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:22:46
|
236,600
|
30
|
10:22:37
|
236,600
|
22
|
10:21:40
|
236,600
|
201
|
10:21:40
|
236,600
|
375
|
10:21:40
|
236,600
|
124
|
10:21:22
|
236,700
|
45
|
10:21:09
|
236,600
|
31
|
10:21:09
|
236,600
|
60
|
10:21:09
|
236,600
|
52
|
10:21:09
|
236,600
|
55
|
10:20:08
|
236,600
|
72
|
10:18:35
|
236,600
|
222
|
10:18:31
|
236,700
|
10
|
10:18:18
|
236,700
|
46
|
10:18:18
|
236,700
|
58
|
10:18:18
|
236,600
|
60
|
10:18:18
|
236,600
|
229
|
10:18:18
|
236,600
|
93
|
10:18:18
|
236,700
|
90
|
10:17:51
|
236,500
|
5
|
10:17:09
|
236,500
|
100
|
mehr...
|