XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
6 |
295 |
|
240,600 |
12 |
975 |
|
240,500 |
10 |
757 |
|
240,400 |
12 |
885 |
|
240,300 |
16 |
1 261 |
|
240,200 |
14 |
1 060 |
|
240,100 |
21 |
1 122 |
|
240,000 |
14 |
727 |
|
239,900 |
14 |
892 |
|
239,800 |
4 |
264 |
|
239,700 |
Orders |
Stück |
Geld |
Kurs |
17 |
836 |
|
239,500 |
15 |
949 |
|
239,400 |
13 |
836 |
|
239,300 |
13 |
854 |
|
239,200 |
12 |
869 |
|
239,100 |
12 |
764 |
|
239,000 |
8 |
462 |
|
238,900 |
11 |
938 |
|
238,800 |
4 |
235 |
|
238,700 |
8 |
1 354 |
|
238,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 238 |
8 097 |
1:0,98 |
05.12.2024 16:43:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:43:54
|
239,600
|
4
|
16:43:35
|
239,600
|
64
|
16:43:35
|
239,600
|
47
|
16:43:32
|
239,600
|
58
|
16:43:32
|
239,600
|
349
|
16:43:23
|
239,700
|
39
|
16:43:16
|
239,600
|
100
|
16:43:15
|
239,600
|
40
|
16:43:05
|
239,700
|
34
|
16:43:05
|
239,700
|
6
|
16:43:05
|
239,700
|
168
|
16:43:03
|
239,600
|
59
|
16:43:03
|
239,600
|
43
|
16:43:03
|
239,600
|
101
|
16:43:03
|
239,600
|
312
|
16:43:01
|
239,500
|
22
|
16:43:01
|
239,500
|
6
|
16:43:01
|
239,500
|
38
|
16:43:01
|
239,500
|
242
|
16:43:00
|
239,600
|
159
|
16:42:36
|
239,400
|
31
|
mehr...
|