XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
7 |
492 |
|
241,500 |
9 |
1 230 |
|
241,400 |
9 |
687 |
|
241,300 |
11 |
549 |
|
241,200 |
16 |
2 051 |
|
241,100 |
13 |
803 |
|
241,000 |
11 |
564 |
|
240,900 |
12 |
765 |
|
240,800 |
10 |
760 |
|
240,700 |
6 |
330 |
|
240,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
624 |
|
240,500 |
17 |
863 |
|
240,400 |
10 |
495 |
|
240,300 |
10 |
678 |
|
240,200 |
11 |
862 |
|
240,100 |
12 |
786 |
|
240,000 |
12 |
1 761 |
|
239,900 |
7 |
417 |
|
239,800 |
10 |
1 417 |
|
239,700 |
10 |
576 |
|
239,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 231 |
8 479 |
1:1,03 |
09.12.2024 13:52:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:52:12
|
240,400
|
10
|
13:52:12
|
240,500
|
58
|
13:52:12
|
240,500
|
4
|
13:50:24
|
240,500
|
1
|
13:50:24
|
240,500
|
1
|
13:48:35
|
240,500
|
20
|
13:48:10
|
240,500
|
89
|
13:48:00
|
240,500
|
337
|
13:47:40
|
240,500
|
238
|
13:47:08
|
240,400
|
29
|
13:45:51
|
240,500
|
42
|
13:45:51
|
240,600
|
10
|
13:44:51
|
240,600
|
92
|
13:41:05
|
240,600
|
87
|
13:40:33
|
240,700
|
163
|
13:40:33
|
240,700
|
42
|
13:40:31
|
240,700
|
14
|
13:40:31
|
240,700
|
3
|
13:40:31
|
240,700
|
125
|
13:40:31
|
240,600
|
752
|
13:40:28
|
240,600
|
27
|
mehr...
|