adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
10 1 208
237,600
7 689
237,500
6 492
237,400
7 335
237,300
13 1 019
237,200
12 781
237,100
12 618
237,000
11 515
236,900
12 625
236,800
5 214
236,700
Orders Stück Geld Kurs
33 555
236,500
13 718
236,400
10 504
236,300
11 874
236,200
13 707
236,100
21 1 453
236,000
7 312
235,900
9 591
235,800
8 897
235,700
9 623
235,600
Summe Ask Summe Bid Verhältnis Datum
6 496 7 234 1:1,11 10.12.2024 10:22:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:22:46 236,600 30
10:22:37 236,600 22
10:21:40 236,600 201
10:21:40 236,600 375
10:21:40 236,600 124
10:21:22 236,700 45
10:21:09 236,600 31
10:21:09 236,600 60
10:21:09 236,600 52
10:21:09 236,600 55
10:20:08 236,600 72
10:18:35 236,600 222
10:18:31 236,700 10
10:18:18 236,700 46
10:18:18 236,700 58
10:18:18 236,600 60
10:18:18 236,600 229
10:18:18 236,600 93
10:18:18 236,700 90
10:17:51 236,500 5
10:17:09 236,500 100
mehr...