XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
15 |
1 660 |
|
240,500 |
13 |
849 |
|
240,400 |
16 |
1 007 |
|
240,300 |
18 |
1 265 |
|
240,200 |
15 |
1 736 |
|
240,100 |
24 |
1 137 |
|
240,000 |
11 |
715 |
|
239,900 |
14 |
931 |
|
239,800 |
15 |
710 |
|
239,700 |
4 |
239 |
|
239,600 |
Orders |
Stück |
Geld |
Kurs |
5 |
324 |
|
239,500 |
11 |
685 |
|
239,400 |
11 |
572 |
|
239,300 |
15 |
1 366 |
|
239,200 |
12 |
1 615 |
|
239,100 |
12 |
1 002 |
|
239,000 |
10 |
1 137 |
|
238,900 |
9 |
727 |
|
238,800 |
9 |
568 |
|
238,700 |
6 |
581 |
|
238,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 249 |
8 577 |
1:0,84 |
06.12.2024 12:26:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:26:48
|
239,600
|
149
|
12:26:18
|
239,600
|
114
|
12:26:18
|
239,600
|
200
|
12:26:18
|
239,600
|
115
|
12:26:18
|
239,600
|
90
|
12:26:18
|
239,600
|
231
|
12:25:41
|
239,600
|
47
|
12:25:41
|
239,600
|
10
|
12:25:03
|
239,600
|
207
|
12:25:03
|
239,600
|
53
|
12:24:48
|
239,700
|
54
|
12:23:26
|
239,700
|
197
|
12:23:26
|
239,700
|
35
|
12:20:39
|
239,700
|
10
|
12:20:37
|
239,700
|
3
|
12:20:12
|
239,700
|
24
|
12:20:12
|
239,700
|
104
|
12:20:12
|
239,700
|
21
|
12:20:12
|
239,700
|
155
|
12:19:40
|
239,800
|
60
|
12:19:40
|
239,800
|
153
|
mehr...
|