XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
7 |
477 |
|
241,400 |
10 |
1 224 |
|
241,300 |
9 |
511 |
|
241,200 |
13 |
1 825 |
|
241,100 |
12 |
694 |
|
241,000 |
11 |
741 |
|
240,900 |
9 |
464 |
|
240,800 |
11 |
803 |
|
240,700 |
12 |
551 |
|
240,600 |
1 |
03 |
|
240,500 |
Orders |
Stück |
Geld |
Kurs |
14 |
504 |
|
240,400 |
9 |
441 |
|
240,300 |
8 |
422 |
|
240,200 |
10 |
790 |
|
240,100 |
10 |
720 |
|
240,000 |
12 |
1 773 |
|
239,900 |
7 |
419 |
|
239,800 |
11 |
1 417 |
|
239,700 |
9 |
427 |
|
239,600 |
6 |
446 |
|
239,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 293 |
7 359 |
1:1,01 |
09.12.2024 13:03:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:03:45
|
240,500
|
48
|
13:03:37
|
240,500
|
22
|
13:03:28
|
240,500
|
65
|
13:03:14
|
240,500
|
35
|
13:02:34
|
240,500
|
46
|
13:02:34
|
240,500
|
40
|
13:02:34
|
240,500
|
231
|
13:02:03
|
240,500
|
921
|
13:00:00
|
240,400
|
118
|
12:57:39
|
240,300
|
1
|
12:56:55
|
240,300
|
32
|
12:56:43
|
240,200
|
16
|
12:56:43
|
240,200
|
33
|
12:56:43
|
240,300
|
57
|
12:56:43
|
240,200
|
573
|
12:56:43
|
240,300
|
96
|
12:56:43
|
240,300
|
200
|
12:56:43
|
240,400
|
134
|
12:56:43
|
240,400
|
134
|
12:56:43
|
240,400
|
507
|
12:55:59
|
240,300
|
21
|
mehr...
|