adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
9 1 459
240,200
7 384
240,100
17 827
240,000
9 612
239,900
10 640
239,800
10 621
239,700
10 650
239,600
12 876
239,500
9 406
239,400
2 145
239,300
Orders Stück Geld Kurs
8 330
239,200
13 598
239,100
11 559
239,000
11 534
238,900
10 534
238,800
13 938
238,700
9 639
238,600
8 385
238,500
11 917
238,400
7 329
238,300
Summe Ask Summe Bid Verhältnis Datum
6 620 5 763 1:0,87 05.12.2024 16:00:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:00:13 239,100 59
16:00:09 239,000 1
16:00:09 239,000 6
16:00:09 239,000 65
16:00:09 239,000 13
16:00:09 239,000 7
16:00:09 239,000 5
16:00:09 239,000 16
16:00:09 239,000 44
16:00:09 239,000 6
16:00:09 239,000 7
16:00:09 239,000 7
16:00:05 239,100 100
15:59:57 239,000 100
15:59:24 238,900 30
15:58:37 238,800 5
15:58:37 238,800 44
15:58:17 238,900 162
15:57:47 238,800 37
15:57:47 238,800 155
15:57:03 238,900 16
mehr...