adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
8 784
238,800
6 281
238,700
9 787
238,600
5 284
238,500
11 856
238,400
12 789
238,300
13 821
238,200
10 492
238,100
12 735
238,000
4 235
237,900
Orders Stück Geld Kurs
16 681
237,700
14 669
237,600
12 581
237,500
13 711
237,400
12 1 106
237,300
13 931
237,200
10 603
237,100
6 483
237,000
5 403
236,900
5 407
236,800
Summe Ask Summe Bid Verhältnis Datum
6 064 6 575 1:1,08 10.12.2024 11:12:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:12:32 237,800 60
11:12:30 237,800 139
11:12:30 237,900 45
11:12:05 237,800 64
11:11:53 237,800 109
11:11:53 237,700 18
11:11:53 237,800 44
11:11:24 237,700 3
11:11:02 237,700 12
11:10:53 237,800 15
11:10:50 237,800 32
11:10:50 237,800 270
11:10:50 237,800 22
11:10:17 237,700 58
11:10:17 237,700 412
11:10:00 237,800 15
11:10:00 237,800 45
11:10:00 237,800 30
11:09:59 237,800 51
11:09:59 237,800 58
11:09:59 237,800 51
mehr...