XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
892 |
|
167,900 |
| 12 |
819 |
|
167,850 |
| 7 |
401 |
|
167,800 |
| 7 |
400 |
|
167,750 |
| 9 |
394 |
|
167,700 |
| 8 |
472 |
|
167,650 |
| 8 |
442 |
|
167,600 |
| 8 |
455 |
|
167,550 |
| 9 |
552 |
|
167,500 |
| 9 |
449 |
|
167,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
471 |
|
167,350 |
| 6 |
430 |
|
167,300 |
| 9 |
699 |
|
167,250 |
| 7 |
396 |
|
167,200 |
| 8 |
412 |
|
167,150 |
| 4 |
208 |
|
167,100 |
| 4 |
208 |
|
167,050 |
| 11 |
893 |
|
167,000 |
| 7 |
779 |
|
166,950 |
| 5 |
374 |
|
166,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 276 |
4 870 |
1:0,92 |
12.01.2026 14:40:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:22
|
167,550
|
3
|
|
14:36:53
|
167,550
|
32
|
|
14:36:53
|
167,550
|
20
|
|
14:36:40
|
167,500
|
103
|
|
14:36:26
|
167,550
|
85
|
|
14:36:15
|
167,500
|
200
|
|
14:36:15
|
167,550
|
10
|
|
14:36:15
|
167,550
|
931
|
|
14:36:15
|
167,550
|
110
|
|
14:36:15
|
167,550
|
31
|
|
14:36:15
|
167,550
|
17
|
|
14:35:03
|
167,500
|
60
|
|
14:33:35
|
167,600
|
54
|
|
14:33:19
|
167,650
|
135
|
|
14:32:00
|
167,650
|
3
|
|
14:32:00
|
167,650
|
66
|
|
14:28:05
|
167,600
|
441
|
|
14:28:05
|
167,600
|
350
|
|
14:27:50
|
167,650
|
1
|
|
14:27:04
|
167,550
|
20
|
|
14:26:49
|
167,600
|
26
|
|
mehr...
|
ETF-Sparplan