XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
3 |
319 |
|
240,900 |
3 |
589 |
|
240,800 |
3 |
1 342 |
|
240,700 |
4 |
597 |
|
240,600 |
4 |
1 343 |
|
240,500 |
3 |
299 |
|
240,400 |
3 |
151 |
|
240,300 |
2 |
122 |
|
240,200 |
4 |
205 |
|
240,100 |
1 |
180 |
|
240,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
83 |
|
239,900 |
10 |
387 |
|
239,800 |
4 |
214 |
|
239,700 |
6 |
251 |
|
239,600 |
4 |
220 |
|
239,500 |
6 |
421 |
|
239,400 |
2 |
119 |
|
239,300 |
3 |
1 373 |
|
239,200 |
2 |
119 |
|
239,100 |
3 |
1 369 |
|
239,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 147 |
4 556 |
1:0,89 |
10.12.2024 17:42:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:42:02
|
240,300
|
1
|
17:41:56
|
240,300
|
17
|
17:39:41
|
240,300
|
5
|
17:39:38
|
240,300
|
83
|
17:39:38
|
240,300
|
55
|
17:36:45
|
240,300
|
1
|
17:36:36
|
240,300
|
9
|
17:35:08
|
240,300
|
4
|
17:35:08
|
240,300
|
184 164
|
17:29:57
|
240,000
|
13
|
17:29:56
|
239,900
|
48
|
17:29:56
|
240,000
|
19
|
17:29:55
|
239,900
|
18
|
17:29:55
|
239,900
|
21
|
17:29:55
|
239,900
|
2
|
17:29:55
|
239,900
|
1
|
17:29:55
|
239,900
|
3
|
17:29:19
|
239,900
|
42
|
17:29:19
|
239,900
|
50
|
17:29:01
|
239,800
|
7
|
17:28:55
|
239,800
|
427
|
mehr...
|