adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
25 1 106
240,000
12 848
239,900
13 1 135
239,800
17 1 926
239,700
12 929
239,600
14 717
239,500
14 1 007
239,400
12 719
239,300
12 591
239,200
4 221
239,100
Orders Stück Geld Kurs
5 150
239,000
16 666
238,900
10 547
238,800
12 610
238,700
13 922
238,600
15 2 274
238,500
10 411
238,400
12 735
238,300
11 657
238,200
11 605
238,100
Summe Ask Summe Bid Verhältnis Datum
9 199 7 577 1:0,82 06.12.2024 10:16:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:16:54 239,100 115
10:16:33 239,100 105
10:15:50 239,100 2
10:15:24 239,100 138
10:14:33 239,100 66
10:14:33 239,100 217
10:14:33 239,100 44
10:14:33 239,100 260
10:13:29 239,000 43
10:13:29 239,000 6
10:13:28 239,000 15
10:13:28 239,000 70
10:12:16 239,000 30
10:12:05 239,100 30
10:11:49 239,100 31
10:11:49 239,100 90
10:11:49 239,000 4
10:11:49 239,000 95
10:10:59 239,100 33
10:10:59 239,000 101
10:10:55 239,000 105
mehr...