XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
345 |
|
153,300 |
| 6 |
820 |
|
153,250 |
| 9 |
1 290 |
|
153,200 |
| 8 |
1 635 |
|
153,150 |
| 7 |
563 |
|
153,100 |
| 7 |
584 |
|
153,050 |
| 10 |
689 |
|
153,000 |
| 7 |
539 |
|
152,950 |
| 9 |
638 |
|
152,900 |
| 7 |
540 |
|
152,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
406 |
|
152,750 |
| 11 |
561 |
|
152,700 |
| 11 |
768 |
|
152,650 |
| 12 |
768 |
|
152,600 |
| 10 |
634 |
|
152,550 |
| 8 |
601 |
|
152,500 |
| 10 |
895 |
|
152,450 |
| 13 |
2 254 |
|
152,400 |
| 5 |
440 |
|
152,350 |
| 4 |
369 |
|
152,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 643 |
7 696 |
1:1,01 |
24.11.2025 17:03:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:11
|
152,800
|
21
|
|
17:02:32
|
152,800
|
44
|
|
17:02:22
|
152,750
|
3
|
|
17:02:13
|
152,750
|
42
|
|
17:02:13
|
152,750
|
48
|
|
17:02:13
|
152,750
|
2
|
|
17:02:05
|
152,750
|
320
|
|
17:02:05
|
152,700
|
103
|
|
17:01:48
|
152,650
|
44
|
|
17:01:48
|
152,650
|
30
|
|
17:01:30
|
152,600
|
1
|
|
17:01:20
|
152,650
|
45
|
|
17:01:11
|
152,600
|
50
|
|
17:00:22
|
152,550
|
19
|
|
17:00:22
|
152,550
|
2
|
|
17:00:22
|
152,550
|
126
|
|
17:00:22
|
152,550
|
35
|
|
16:59:55
|
152,500
|
22
|
|
16:59:32
|
152,500
|
67
|
|
16:59:12
|
152,500
|
80
|
|
16:58:18
|
152,500
|
1
|
|
mehr...
|
ETF-Sparplan