adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
6 888
239,600
6 519
239,500
6 368
239,400
8 492
239,300
15 915
239,200
12 796
239,100
14 834
239,000
11 489
238,900
12 735
238,800
7 235
238,700
Orders Stück Geld Kurs
36 836
238,500
12 756
238,400
14 976
238,300
11 770
238,200
10 731
238,100
12 738
238,000
6 495
237,900
7 572
237,800
6 359
237,700
9 1 437
237,600
Summe Ask Summe Bid Verhältnis Datum
6 271 7 670 1:1,22 10.12.2024 12:53:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:53:14 238,600 170
12:52:06 238,600 116
12:52:00 238,700 128
12:52:00 238,600 758
12:52:00 238,600 189
12:50:06 238,700 7
12:50:06 238,700 22
12:50:06 238,700 8
12:48:47 238,700 33
12:48:24 238,700 14
12:48:24 238,700 118
12:42:38 238,600 71
12:42:38 238,600 48
12:42:38 238,600 2
12:42:31 238,700 20
12:42:07 238,700 32
12:41:22 238,600 30
12:40:49 238,700 52
12:39:43 238,700 35
12:38:24 238,600 32
12:38:24 238,600 84
mehr...