adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
21 779
240,000
9 525
239,900
11 490
239,800
12 833
239,700
15 1 272
239,600
14 1 473
239,500
14 823
239,400
11 515
239,300
13 593
239,200
3 214
239,100
Orders Stück Geld Kurs
15 551
238,900
12 464
238,800
12 527
238,700
12 736
238,600
15 2 197
238,500
13 1 139
238,400
9 375
238,300
11 766
238,200
9 390
238,100
9 625
238,000
Summe Ask Summe Bid Verhältnis Datum
7 517 7 770 1:1,03 06.12.2024 09:32:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:32:20 239,000 17
09:32:20 239,000 18
09:32:14 238,900 8
09:31:21 239,100 27
09:31:21 239,100 4
09:31:21 239,100 41
09:31:20 239,000 276
09:30:09 239,000 30
09:28:43 239,100 63
09:28:43 239,000 200
09:28:42 239,100 40
09:28:42 239,100 176
09:28:42 239,200 100
09:28:42 239,200 99
09:28:07 239,400 50
09:27:21 239,400 10
09:26:18 239,300 169
09:26:10 239,200 130
09:26:03 239,100 37
09:26:02 239,000 44
09:26:02 239,000 111
mehr...