adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
7 511
239,800
7 451
239,700
8 532
239,600
10 783
239,500
11 866
239,400
8 496
239,300
10 637
239,200
8 503
239,100
12 678
239,000
6 204
238,900
Orders Stück Geld Kurs
11 451
238,800
11 682
238,700
10 624
238,600
11 1 100
238,500
11 846
238,400
12 806
238,300
7 451
238,200
8 652
238,100
6 994
238,000
4 413
237,900
Summe Ask Summe Bid Verhältnis Datum
5 661 7 019 1:1,24 05.12.2024 17:27:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:19 238,900 61
17:27:19 238,900 75
17:27:18 238,900 60
17:27:18 238,900 13
17:26:51 238,900 38
17:26:25 238,900 38
17:26:01 238,900 46
17:25:57 238,900 119
17:25:57 238,900 20
17:25:57 238,900 14
17:25:57 238,900 131
17:25:39 238,800 220
17:25:12 238,900 20
17:25:12 238,800 427
17:25:12 238,800 10
17:25:12 238,900 10
17:25:12 238,900 24
17:25:12 238,900 17
17:25:12 238,900 16
17:25:12 238,900 208
17:24:51 239,000 57
mehr...