adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
6 295
240,600
12 975
240,500
10 757
240,400
12 885
240,300
16 1 261
240,200
14 1 060
240,100
21 1 122
240,000
14 727
239,900
14 892
239,800
4 264
239,700
Orders Stück Geld Kurs
17 836
239,500
15 949
239,400
13 836
239,300
13 854
239,200
12 869
239,100
12 764
239,000
8 462
238,900
11 938
238,800
4 235
238,700
8 1 354
238,600
Summe Ask Summe Bid Verhältnis Datum
8 238 8 097 1:0,98 05.12.2024 16:43:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:43:54 239,600 4
16:43:35 239,600 64
16:43:35 239,600 47
16:43:32 239,600 58
16:43:32 239,600 349
16:43:23 239,700 39
16:43:16 239,600 100
16:43:15 239,600 40
16:43:05 239,700 34
16:43:05 239,700 6
16:43:05 239,700 168
16:43:03 239,600 59
16:43:03 239,600 43
16:43:03 239,600 101
16:43:03 239,600 312
16:43:01 239,500 22
16:43:01 239,500 6
16:43:01 239,500 38
16:43:01 239,500 242
16:43:00 239,600 159
16:42:36 239,400 31
mehr...