adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
15 1 660
240,500
13 849
240,400
16 1 007
240,300
18 1 265
240,200
15 1 736
240,100
24 1 137
240,000
11 715
239,900
14 931
239,800
15 710
239,700
4 239
239,600
Orders Stück Geld Kurs
5 324
239,500
11 685
239,400
11 572
239,300
15 1 366
239,200
12 1 615
239,100
12 1 002
239,000
10 1 137
238,900
9 727
238,800
9 568
238,700
6 581
238,600
Summe Ask Summe Bid Verhältnis Datum
10 249 8 577 1:0,84 06.12.2024 12:26:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:26:48 239,600 149
12:26:18 239,600 114
12:26:18 239,600 200
12:26:18 239,600 115
12:26:18 239,600 90
12:26:18 239,600 231
12:25:41 239,600 47
12:25:41 239,600 10
12:25:03 239,600 207
12:25:03 239,600 53
12:24:48 239,700 54
12:23:26 239,700 197
12:23:26 239,700 35
12:20:39 239,700 10
12:20:37 239,700 3
12:20:12 239,700 24
12:20:12 239,700 104
12:20:12 239,700 21
12:20:12 239,700 155
12:19:40 239,800 60
12:19:40 239,800 153
mehr...