XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
6 |
888 |
|
239,600 |
6 |
519 |
|
239,500 |
6 |
368 |
|
239,400 |
8 |
492 |
|
239,300 |
15 |
915 |
|
239,200 |
12 |
796 |
|
239,100 |
14 |
834 |
|
239,000 |
11 |
489 |
|
238,900 |
12 |
735 |
|
238,800 |
7 |
235 |
|
238,700 |
Orders |
Stück |
Geld |
Kurs |
36 |
836 |
|
238,500 |
12 |
756 |
|
238,400 |
14 |
976 |
|
238,300 |
11 |
770 |
|
238,200 |
10 |
731 |
|
238,100 |
12 |
738 |
|
238,000 |
6 |
495 |
|
237,900 |
7 |
572 |
|
237,800 |
6 |
359 |
|
237,700 |
9 |
1 437 |
|
237,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 271 |
7 670 |
1:1,22 |
10.12.2024 12:53:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:53:14
|
238,600
|
170
|
12:52:06
|
238,600
|
116
|
12:52:00
|
238,700
|
128
|
12:52:00
|
238,600
|
758
|
12:52:00
|
238,600
|
189
|
12:50:06
|
238,700
|
7
|
12:50:06
|
238,700
|
22
|
12:50:06
|
238,700
|
8
|
12:48:47
|
238,700
|
33
|
12:48:24
|
238,700
|
14
|
12:48:24
|
238,700
|
118
|
12:42:38
|
238,600
|
71
|
12:42:38
|
238,600
|
48
|
12:42:38
|
238,600
|
2
|
12:42:31
|
238,700
|
20
|
12:42:07
|
238,700
|
32
|
12:41:22
|
238,600
|
30
|
12:40:49
|
238,700
|
52
|
12:39:43
|
238,700
|
35
|
12:38:24
|
238,600
|
32
|
12:38:24
|
238,600
|
84
|
mehr...
|