adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
7 744
239,100
7 520
239,000
5 347
238,900
12 903
238,800
12 1 075
238,700
13 861
238,600
10 557
238,500
14 865
238,400
13 690
238,300
8 355
238,200
Orders Stück Geld Kurs
9 570
238,000
9 508
237,900
10 608
237,800
10 587
237,700
10 862
237,600
7 543
237,500
8 791
237,400
5 316
237,300
7 628
237,200
4 188
237,100
Summe Ask Summe Bid Verhältnis Datum
6 917 5 601 1:0,81 10.12.2024 14:30:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:30:53 238,200 30
14:30:53 238,200 216
14:30:27 238,400 16
14:30:21 238,300 42
14:30:00 238,300 84
14:29:59 238,200 30
14:29:59 238,100 89
14:29:59 238,200 36
14:28:42 238,300 6
14:26:55 238,300 30
14:26:48 238,200 10
14:26:11 238,300 170
14:25:41 238,200 138
14:25:41 238,200 493
14:25:25 238,100 1
14:25:25 238,200 48
14:24:03 238,300 80
14:21:46 238,500 25
14:21:37 238,600 48
14:19:34 238,700 196
14:19:08 238,800 107
mehr...