XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
8 |
703 |
|
240,700 |
9 |
676 |
|
240,600 |
9 |
737 |
|
240,500 |
11 |
795 |
|
240,400 |
14 |
1 254 |
|
240,300 |
14 |
1 056 |
|
240,200 |
14 |
1 499 |
|
240,100 |
13 |
679 |
|
240,000 |
31 |
803 |
|
239,900 |
7 |
432 |
|
239,800 |
Orders |
Stück |
Geld |
Kurs |
13 |
320 |
|
239,700 |
15 |
719 |
|
239,600 |
13 |
953 |
|
239,500 |
10 |
795 |
|
239,400 |
12 |
795 |
|
239,300 |
13 |
1 652 |
|
239,200 |
10 |
694 |
|
239,100 |
7 |
468 |
|
239,000 |
9 |
864 |
|
238,900 |
7 |
367 |
|
238,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 634 |
7 627 |
1:0,88 |
09.12.2024 16:23:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:23:28
|
239,700
|
352
|
16:22:45
|
239,700
|
22
|
16:22:12
|
239,700
|
9
|
16:22:12
|
239,700
|
9
|
16:22:12
|
239,700
|
9
|
16:22:12
|
239,700
|
9
|
16:22:12
|
239,700
|
58
|
16:21:40
|
239,700
|
58
|
16:21:33
|
239,700
|
44
|
16:21:33
|
239,700
|
35
|
16:21:32
|
239,700
|
12
|
16:21:32
|
239,700
|
14
|
16:21:32
|
239,700
|
25
|
16:21:05
|
239,700
|
5
|
16:21:03
|
239,700
|
173
|
16:21:02
|
239,600
|
173
|
16:21:02
|
239,600
|
89
|
16:21:02
|
239,600
|
200
|
16:20:48
|
239,700
|
50
|
16:20:05
|
239,700
|
30
|
16:20:05
|
239,700
|
173
|
mehr...
|