XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
7 |
511 |
|
239,800 |
7 |
451 |
|
239,700 |
8 |
532 |
|
239,600 |
10 |
783 |
|
239,500 |
11 |
866 |
|
239,400 |
8 |
496 |
|
239,300 |
10 |
637 |
|
239,200 |
8 |
503 |
|
239,100 |
12 |
678 |
|
239,000 |
6 |
204 |
|
238,900 |
Orders |
Stück |
Geld |
Kurs |
11 |
451 |
|
238,800 |
11 |
682 |
|
238,700 |
10 |
624 |
|
238,600 |
11 |
1 100 |
|
238,500 |
11 |
846 |
|
238,400 |
12 |
806 |
|
238,300 |
7 |
451 |
|
238,200 |
8 |
652 |
|
238,100 |
6 |
994 |
|
238,000 |
4 |
413 |
|
237,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 661 |
7 019 |
1:1,24 |
05.12.2024 17:27:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:27:19
|
238,900
|
61
|
17:27:19
|
238,900
|
75
|
17:27:18
|
238,900
|
60
|
17:27:18
|
238,900
|
13
|
17:26:51
|
238,900
|
38
|
17:26:25
|
238,900
|
38
|
17:26:01
|
238,900
|
46
|
17:25:57
|
238,900
|
119
|
17:25:57
|
238,900
|
20
|
17:25:57
|
238,900
|
14
|
17:25:57
|
238,900
|
131
|
17:25:39
|
238,800
|
220
|
17:25:12
|
238,900
|
20
|
17:25:12
|
238,800
|
427
|
17:25:12
|
238,800
|
10
|
17:25:12
|
238,900
|
10
|
17:25:12
|
238,900
|
24
|
17:25:12
|
238,900
|
17
|
17:25:12
|
238,900
|
16
|
17:25:12
|
238,900
|
208
|
17:24:51
|
239,000
|
57
|
mehr...
|