XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
8 |
590 |
|
239,000 |
7 |
282 |
|
238,900 |
9 |
753 |
|
238,800 |
6 |
263 |
|
238,700 |
14 |
1 191 |
|
238,600 |
11 |
665 |
|
238,500 |
11 |
754 |
|
238,400 |
10 |
544 |
|
238,300 |
11 |
655 |
|
238,200 |
9 |
254 |
|
238,100 |
Orders |
Stück |
Geld |
Kurs |
3 |
112 |
|
238,000 |
44 |
796 |
|
237,900 |
14 |
623 |
|
237,800 |
12 |
576 |
|
237,700 |
12 |
797 |
|
237,600 |
11 |
808 |
|
237,500 |
14 |
1 030 |
|
237,400 |
8 |
450 |
|
237,300 |
8 |
730 |
|
237,200 |
4 |
195 |
|
237,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 951 |
6 117 |
1:1,03 |
10.12.2024 12:02:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:02:04
|
238,100
|
35
|
12:00:14
|
238,000
|
33
|
12:00:12
|
238,000
|
41
|
11:59:11
|
237,900
|
18
|
11:57:44
|
238,000
|
107
|
11:57:10
|
237,900
|
198
|
11:56:45
|
237,800
|
3
|
11:56:45
|
237,800
|
29
|
11:56:45
|
237,800
|
29
|
11:56:45
|
237,800
|
78
|
11:56:45
|
237,700
|
51
|
11:56:39
|
237,900
|
177
|
11:56:39
|
237,800
|
217
|
11:55:11
|
237,900
|
82
|
11:54:31
|
237,900
|
10
|
11:54:31
|
237,900
|
12
|
11:54:31
|
237,900
|
82
|
11:54:31
|
237,900
|
62
|
11:54:31
|
237,900
|
5
|
11:53:43
|
238,000
|
109
|
11:53:43
|
238,000
|
56
|
mehr...
|