adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
8 590
239,000
7 282
238,900
9 753
238,800
6 263
238,700
14 1 191
238,600
11 665
238,500
11 754
238,400
10 544
238,300
11 655
238,200
9 254
238,100
Orders Stück Geld Kurs
3 112
238,000
44 796
237,900
14 623
237,800
12 576
237,700
12 797
237,600
11 808
237,500
14 1 030
237,400
8 450
237,300
8 730
237,200
4 195
237,100
Summe Ask Summe Bid Verhältnis Datum
5 951 6 117 1:1,03 10.12.2024 12:02:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:02:04 238,100 35
12:00:14 238,000 33
12:00:12 238,000 41
11:59:11 237,900 18
11:57:44 238,000 107
11:57:10 237,900 198
11:56:45 237,800 3
11:56:45 237,800 29
11:56:45 237,800 29
11:56:45 237,800 78
11:56:45 237,700 51
11:56:39 237,900 177
11:56:39 237,800 217
11:55:11 237,900 82
11:54:31 237,900 10
11:54:31 237,900 12
11:54:31 237,900 82
11:54:31 237,900 62
11:54:31 237,900 5
11:53:43 238,000 109
11:53:43 238,000 56
mehr...