adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
8 703
240,700
9 676
240,600
9 737
240,500
11 795
240,400
14 1 254
240,300
14 1 056
240,200
14 1 499
240,100
13 679
240,000
31 803
239,900
7 432
239,800
Orders Stück Geld Kurs
13 320
239,700
15 719
239,600
13 953
239,500
10 795
239,400
12 795
239,300
13 1 652
239,200
10 694
239,100
7 468
239,000
9 864
238,900
7 367
238,800
Summe Ask Summe Bid Verhältnis Datum
8 634 7 627 1:0,88 09.12.2024 16:23:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:23:28 239,700 352
16:22:45 239,700 22
16:22:12 239,700 9
16:22:12 239,700 9
16:22:12 239,700 9
16:22:12 239,700 9
16:22:12 239,700 58
16:21:40 239,700 58
16:21:33 239,700 44
16:21:33 239,700 35
16:21:32 239,700 12
16:21:32 239,700 14
16:21:32 239,700 25
16:21:05 239,700 5
16:21:03 239,700 173
16:21:02 239,600 173
16:21:02 239,600 89
16:21:02 239,600 200
16:20:48 239,700 50
16:20:05 239,700 30
16:20:05 239,700 173
mehr...