XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
7 |
744 |
|
239,100 |
7 |
520 |
|
239,000 |
5 |
347 |
|
238,900 |
12 |
903 |
|
238,800 |
12 |
1 075 |
|
238,700 |
13 |
861 |
|
238,600 |
10 |
557 |
|
238,500 |
14 |
865 |
|
238,400 |
13 |
690 |
|
238,300 |
8 |
355 |
|
238,200 |
Orders |
Stück |
Geld |
Kurs |
9 |
570 |
|
238,000 |
9 |
508 |
|
237,900 |
10 |
608 |
|
237,800 |
10 |
587 |
|
237,700 |
10 |
862 |
|
237,600 |
7 |
543 |
|
237,500 |
8 |
791 |
|
237,400 |
5 |
316 |
|
237,300 |
7 |
628 |
|
237,200 |
4 |
188 |
|
237,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 917 |
5 601 |
1:0,81 |
10.12.2024 14:30:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:30:53
|
238,200
|
30
|
14:30:53
|
238,200
|
216
|
14:30:27
|
238,400
|
16
|
14:30:21
|
238,300
|
42
|
14:30:00
|
238,300
|
84
|
14:29:59
|
238,200
|
30
|
14:29:59
|
238,100
|
89
|
14:29:59
|
238,200
|
36
|
14:28:42
|
238,300
|
6
|
14:26:55
|
238,300
|
30
|
14:26:48
|
238,200
|
10
|
14:26:11
|
238,300
|
170
|
14:25:41
|
238,200
|
138
|
14:25:41
|
238,200
|
493
|
14:25:25
|
238,100
|
1
|
14:25:25
|
238,200
|
48
|
14:24:03
|
238,300
|
80
|
14:21:46
|
238,500
|
25
|
14:21:37
|
238,600
|
48
|
14:19:34
|
238,700
|
196
|
14:19:08
|
238,800
|
107
|
mehr...
|