adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
6 456
239,500
8 432
239,400
12 910
239,300
11 1 006
239,200
14 1 045
239,100
12 608
239,000
12 796
238,900
10 474
238,800
13 645
238,700
1 33
238,600
Orders Stück Geld Kurs
5 222
238,500
27 735
238,400
12 532
238,300
12 779
238,200
12 734
238,100
11 541
238,000
12 863
237,900
9 435
237,800
11 855
237,700
7 315
237,600
Summe Ask Summe Bid Verhältnis Datum
6 405 6 011 1:0,94 05.12.2024 13:50:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:50:10 238,500 32
13:49:54 238,500 87
13:48:56 238,500 30
13:48:42 238,500 50
13:48:00 238,600 10
13:47:20 238,600 178
13:47:05 238,700 6
13:45:57 238,700 33
13:45:57 238,700 2
13:45:57 238,700 59
13:42:18 238,500 82
13:42:18 238,500 104
13:40:46 238,500 127
13:39:57 238,600 80
13:39:57 238,600 25
13:38:03 238,500 95
13:37:50 238,500 31
13:37:50 238,500 42
13:37:32 238,400 40
13:35:27 238,400 72
13:34:56 238,300 111
mehr...