XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
222 |
|
192,850 |
| 8 |
1 527 |
|
192,800 |
| 7 |
275 |
|
192,750 |
| 6 |
274 |
|
192,700 |
| 7 |
296 |
|
192,650 |
| 8 |
312 |
|
192,600 |
| 7 |
306 |
|
192,550 |
| 5 |
230 |
|
192,500 |
| 8 |
295 |
|
192,450 |
| 11 |
424 |
|
192,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
131 |
|
192,250 |
| 6 |
286 |
|
192,200 |
| 7 |
336 |
|
192,150 |
| 7 |
289 |
|
192,100 |
| 10 |
432 |
|
192,050 |
| 5 |
225 |
|
192,000 |
| 6 |
392 |
|
191,950 |
| 8 |
1 270 |
|
191,900 |
| 7 |
545 |
|
191,850 |
| 8 |
523 |
|
191,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 161 |
4 429 |
1:1,06 |
10.10.2025 10:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:43
|
192,350
|
8
|
|
10:35:31
|
192,400
|
94
|
|
10:35:23
|
192,400
|
6
|
|
10:35:20
|
192,400
|
15
|
|
10:35:20
|
192,400
|
20
|
|
10:35:14
|
192,350
|
30
|
|
10:35:14
|
192,350
|
70
|
|
10:35:14
|
192,350
|
16
|
|
10:35:14
|
192,350
|
91
|
|
10:35:02
|
192,350
|
3
|
|
10:35:00
|
192,300
|
24
|
|
10:35:00
|
192,300
|
70
|
|
10:34:57
|
192,250
|
31
|
|
10:34:57
|
192,250
|
11
|
|
10:34:56
|
192,200
|
12
|
|
10:34:56
|
192,100
|
52
|
|
10:34:56
|
192,150
|
154
|
|
10:34:56
|
192,100
|
11
|
|
10:34:56
|
192,000
|
70
|
|
10:34:56
|
192,050
|
65
|
|
10:34:56
|
192,100
|
208
|
|
mehr...
|
ETF-Sparplan