XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
10 |
456 |
|
239,700 |
10 |
439 |
|
239,600 |
14 |
1 796 |
|
239,500 |
12 |
578 |
|
239,400 |
14 |
1 030 |
|
239,300 |
13 |
799 |
|
239,200 |
14 |
1 032 |
|
239,100 |
12 |
709 |
|
239,000 |
14 |
699 |
|
238,900 |
5 |
261 |
|
238,800 |
Orders |
Stück |
Geld |
Kurs |
21 |
425 |
|
238,600 |
13 |
575 |
|
238,500 |
12 |
813 |
|
238,400 |
11 |
601 |
|
238,300 |
12 |
773 |
|
238,200 |
12 |
839 |
|
238,100 |
8 |
362 |
|
238,000 |
9 |
937 |
|
237,900 |
4 |
155 |
|
237,800 |
7 |
1 127 |
|
237,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 799 |
6 607 |
1:0,85 |
05.12.2024 10:11:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:11:23
|
238,700
|
43
|
10:11:22
|
238,700
|
24
|
10:11:22
|
238,700
|
36
|
10:11:22
|
238,700
|
139
|
10:11:15
|
238,800
|
86
|
10:11:02
|
238,900
|
131
|
10:10:47
|
239,000
|
69
|
10:10:47
|
239,000
|
526
|
10:10:47
|
239,000
|
100
|
10:10:13
|
238,900
|
30
|
10:10:13
|
238,900
|
90
|
10:10:11
|
239,000
|
790
|
10:10:11
|
239,000
|
86
|
10:10:02
|
238,900
|
29
|
10:09:54
|
238,800
|
48
|
10:09:54
|
238,700
|
100
|
10:09:46
|
238,800
|
3
|
10:09:40
|
238,900
|
61
|
10:09:16
|
238,800
|
88
|
10:08:07
|
239,000
|
71
|
10:08:06
|
239,100
|
38
|
mehr...
|