XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
8 |
784 |
|
238,800 |
6 |
281 |
|
238,700 |
9 |
787 |
|
238,600 |
5 |
284 |
|
238,500 |
11 |
856 |
|
238,400 |
12 |
789 |
|
238,300 |
13 |
821 |
|
238,200 |
10 |
492 |
|
238,100 |
12 |
735 |
|
238,000 |
4 |
235 |
|
237,900 |
Orders |
Stück |
Geld |
Kurs |
16 |
681 |
|
237,700 |
14 |
669 |
|
237,600 |
12 |
581 |
|
237,500 |
13 |
711 |
|
237,400 |
12 |
1 106 |
|
237,300 |
13 |
931 |
|
237,200 |
10 |
603 |
|
237,100 |
6 |
483 |
|
237,000 |
5 |
403 |
|
236,900 |
5 |
407 |
|
236,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 064 |
6 575 |
1:1,08 |
10.12.2024 11:12:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:12:32
|
237,800
|
60
|
11:12:30
|
237,800
|
139
|
11:12:30
|
237,900
|
45
|
11:12:05
|
237,800
|
64
|
11:11:53
|
237,800
|
109
|
11:11:53
|
237,700
|
18
|
11:11:53
|
237,800
|
44
|
11:11:24
|
237,700
|
3
|
11:11:02
|
237,700
|
12
|
11:10:53
|
237,800
|
15
|
11:10:50
|
237,800
|
32
|
11:10:50
|
237,800
|
270
|
11:10:50
|
237,800
|
22
|
11:10:17
|
237,700
|
58
|
11:10:17
|
237,700
|
412
|
11:10:00
|
237,800
|
15
|
11:10:00
|
237,800
|
45
|
11:10:00
|
237,800
|
30
|
11:09:59
|
237,800
|
51
|
11:09:59
|
237,800
|
58
|
11:09:59
|
237,800
|
51
|
mehr...
|