adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
8 361
240,800
9 731
240,700
13 1 431
240,600
12 1 123
240,500
14 1 960
240,400
15 1 075
240,300
13 904
240,200
12 881
240,100
26 3 461
240,000
11 889
239,900
Orders Stück Geld Kurs
3 30
239,800
16 1 127
239,700
13 1 111
239,600
13 966
239,500
13 1 844
239,400
11 719
239,300
11 986
239,200
10 1 264
239,100
10 884
239,000
8 552
238,900
Summe Ask Summe Bid Verhältnis Datum
12 816 9 483 1:0,74 06.12.2024 13:13:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:04:02 239,800 44
13:03:52 239,700 120
13:03:49 239,600 15
13:03:49 239,600 1 845
13:03:03 239,500 9
13:02:59 239,500 78
13:02:59 239,500 234
13:02:59 239,500 10
13:02:59 239,500 233
13:02:59 239,500 49
13:02:59 239,500 30
13:02:59 239,500 158
13:02:44 239,500 84
13:02:43 239,500 179
13:02:43 239,500 207
13:02:43 239,500 200
13:02:43 239,500 200
13:02:42 239,500 76
13:02:42 239,500 30
13:02:42 239,500 108
13:02:30 239,500 53
mehr...