XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
21 |
779 |
|
240,000 |
9 |
525 |
|
239,900 |
11 |
490 |
|
239,800 |
12 |
833 |
|
239,700 |
15 |
1 272 |
|
239,600 |
14 |
1 473 |
|
239,500 |
14 |
823 |
|
239,400 |
11 |
515 |
|
239,300 |
13 |
593 |
|
239,200 |
3 |
214 |
|
239,100 |
Orders |
Stück |
Geld |
Kurs |
15 |
551 |
|
238,900 |
12 |
464 |
|
238,800 |
12 |
527 |
|
238,700 |
12 |
736 |
|
238,600 |
15 |
2 197 |
|
238,500 |
13 |
1 139 |
|
238,400 |
9 |
375 |
|
238,300 |
11 |
766 |
|
238,200 |
9 |
390 |
|
238,100 |
9 |
625 |
|
238,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 517 |
7 770 |
1:1,03 |
06.12.2024 09:32:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:32:20
|
239,000
|
17
|
09:32:20
|
239,000
|
18
|
09:32:14
|
238,900
|
8
|
09:31:21
|
239,100
|
27
|
09:31:21
|
239,100
|
4
|
09:31:21
|
239,100
|
41
|
09:31:20
|
239,000
|
276
|
09:30:09
|
239,000
|
30
|
09:28:43
|
239,100
|
63
|
09:28:43
|
239,000
|
200
|
09:28:42
|
239,100
|
40
|
09:28:42
|
239,100
|
176
|
09:28:42
|
239,200
|
100
|
09:28:42
|
239,200
|
99
|
09:28:07
|
239,400
|
50
|
09:27:21
|
239,400
|
10
|
09:26:18
|
239,300
|
169
|
09:26:10
|
239,200
|
130
|
09:26:03
|
239,100
|
37
|
09:26:02
|
239,000
|
44
|
09:26:02
|
239,000
|
111
|
mehr...
|