XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
11 |
1 519 |
|
240,000 |
4 |
186 |
|
239,900 |
7 |
1 465 |
|
239,800 |
4 |
188 |
|
239,700 |
4 |
183 |
|
239,600 |
3 |
150 |
|
239,500 |
7 |
470 |
|
239,400 |
4 |
185 |
|
239,300 |
4 |
186 |
|
239,200 |
1 |
1 876 |
|
239,200 |
Orders |
Stück |
Geld |
Kurs |
8 |
382 |
|
238,900 |
4 |
211 |
|
238,800 |
4 |
210 |
|
238,700 |
6 |
430 |
|
238,600 |
5 |
685 |
|
238,500 |
3 |
115 |
|
238,400 |
5 |
1 435 |
|
238,300 |
4 |
178 |
|
238,200 |
4 |
184 |
|
238,100 |
5 |
1 644 |
|
238,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 408 |
5 474 |
1:0,85 |
05.12.2024 17:35:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:13
|
239,200
|
125 161
|
17:30:00
|
239,100
|
12
|
17:29:46
|
239,000
|
28
|
17:29:45
|
239,000
|
35
|
17:29:41
|
239,100
|
3
|
17:29:38
|
239,000
|
4
|
17:29:38
|
239,000
|
20
|
17:29:38
|
239,000
|
40
|
17:29:36
|
239,000
|
58
|
17:29:36
|
239,000
|
770
|
17:29:30
|
239,000
|
113
|
17:29:30
|
239,000
|
30
|
17:29:30
|
238,900
|
2
|
17:29:22
|
238,900
|
4
|
17:29:22
|
238,900
|
50
|
17:29:14
|
238,900
|
20
|
17:29:14
|
238,900
|
83
|
17:29:14
|
238,900
|
30
|
17:29:14
|
238,900
|
49
|
17:29:14
|
238,900
|
49
|
17:29:14
|
238,900
|
131
|
mehr...
|