adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
3 319
240,900
3 589
240,800
3 1 342
240,700
4 597
240,600
4 1 343
240,500
3 299
240,400
3 151
240,300
2 122
240,200
4 205
240,100
1 180
240,300
Orders Stück Geld Kurs
2 83
239,900
10 387
239,800
4 214
239,700
6 251
239,600
4 220
239,500
6 421
239,400
2 119
239,300
3 1 373
239,200
2 119
239,100
3 1 369
239,000
Summe Ask Summe Bid Verhältnis Datum
5 147 4 556 1:0,89 10.12.2024 17:42:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:42:02 240,300 1
17:41:56 240,300 17
17:39:41 240,300 5
17:39:38 240,300 83
17:39:38 240,300 55
17:36:45 240,300 1
17:36:36 240,300 9
17:35:08 240,300 4
17:35:08 240,300 184 164
17:29:57 240,000 13
17:29:56 239,900 48
17:29:56 240,000 19
17:29:55 239,900 18
17:29:55 239,900 21
17:29:55 239,900 2
17:29:55 239,900 1
17:29:55 239,900 3
17:29:19 239,900 42
17:29:19 239,900 50
17:29:01 239,800 7
17:28:55 239,800 427
mehr...