adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
10 623
240,800
11 1 321
240,700
12 889
240,600
13 1 160
240,500
13 1 973
240,400
17 1 136
240,300
13 1 092
240,200
15 1 022
240,100
31 994
240,000
8 450
239,900
Orders Stück Geld Kurs
8 181
239,800
13 795
239,700
13 807
239,600
16 1 279
239,500
12 952
239,400
14 1 895
239,300
10 1 311
239,200
8 563
239,100
11 1 000
239,000
7 519
238,900
Summe Ask Summe Bid Verhältnis Datum
10 660 9 302 1:0,87 06.12.2024 13:57:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:57:16 239,900 34
13:57:16 239,900 16
13:56:07 239,900 78
13:55:32 239,900 39
13:54:24 239,900 47
13:54:07 239,900 79
13:54:05 239,900 30
13:53:27 239,900 10
13:53:27 239,900 22
13:53:27 239,900 49
13:53:22 239,900 47
13:51:28 239,800 50
13:51:26 239,900 33
13:51:23 239,900 60
13:51:16 239,900 26
13:51:16 239,900 121
13:51:16 239,900 1
13:50:59 239,800 3
13:50:59 239,800 38
13:50:59 239,800 15
13:50:59 239,800 200
mehr...