adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
7 882
239,900
5 258
239,800
4 195
239,700
5 393
239,600
6 415
239,500
6 551
239,400
6 509
239,300
6 254
239,200
8 337
239,100
2 2 145
238,600
Orders Stück Geld Kurs
2 70
238,900
5 463
238,800
4 186
238,700
6 406
238,600
8 1 967
238,500
6 1 160
238,400
5 1 444
238,300
4 187
238,200
5 824
238,100
6 1 887
238,000
Summe Ask Summe Bid Verhältnis Datum
5 939 8 594 1:1,45 09.12.2024 17:36:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:17 238,600 2 145
17:35:28 238,600 178 360
17:29:59 238,900 11
17:29:58 238,900 13
17:29:57 239,100 2
17:29:55 239,100 5
17:29:53 239,000 13
17:29:46 239,000 85
17:29:44 239,000 59
17:29:44 239,000 23
17:29:42 239,000 27
17:29:38 239,000 132
17:29:36 239,000 10
17:29:36 239,000 86
17:29:36 239,000 58
17:29:22 239,000 10
17:29:18 239,000 357
17:29:13 239,100 2
17:29:13 239,100 3
17:29:01 239,100 23
17:29:00 239,100 1
mehr...