XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
7 |
882 |
|
239,900 |
5 |
258 |
|
239,800 |
4 |
195 |
|
239,700 |
5 |
393 |
|
239,600 |
6 |
415 |
|
239,500 |
6 |
551 |
|
239,400 |
6 |
509 |
|
239,300 |
6 |
254 |
|
239,200 |
8 |
337 |
|
239,100 |
2 |
2 145 |
|
238,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
70 |
|
238,900 |
5 |
463 |
|
238,800 |
4 |
186 |
|
238,700 |
6 |
406 |
|
238,600 |
8 |
1 967 |
|
238,500 |
6 |
1 160 |
|
238,400 |
5 |
1 444 |
|
238,300 |
4 |
187 |
|
238,200 |
5 |
824 |
|
238,100 |
6 |
1 887 |
|
238,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 939 |
8 594 |
1:1,45 |
09.12.2024 17:36:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:17
|
238,600
|
2 145
|
17:35:28
|
238,600
|
178 360
|
17:29:59
|
238,900
|
11
|
17:29:58
|
238,900
|
13
|
17:29:57
|
239,100
|
2
|
17:29:55
|
239,100
|
5
|
17:29:53
|
239,000
|
13
|
17:29:46
|
239,000
|
85
|
17:29:44
|
239,000
|
59
|
17:29:44
|
239,000
|
23
|
17:29:42
|
239,000
|
27
|
17:29:38
|
239,000
|
132
|
17:29:36
|
239,000
|
10
|
17:29:36
|
239,000
|
86
|
17:29:36
|
239,000
|
58
|
17:29:22
|
239,000
|
10
|
17:29:18
|
239,000
|
357
|
17:29:13
|
239,100
|
2
|
17:29:13
|
239,100
|
3
|
17:29:01
|
239,100
|
23
|
17:29:00
|
239,100
|
1
|
mehr...
|