XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
9 |
1 459 |
|
240,200 |
7 |
384 |
|
240,100 |
17 |
827 |
|
240,000 |
9 |
612 |
|
239,900 |
10 |
640 |
|
239,800 |
10 |
621 |
|
239,700 |
10 |
650 |
|
239,600 |
12 |
876 |
|
239,500 |
9 |
406 |
|
239,400 |
2 |
145 |
|
239,300 |
Orders |
Stück |
Geld |
Kurs |
8 |
330 |
|
239,200 |
13 |
598 |
|
239,100 |
11 |
559 |
|
239,000 |
11 |
534 |
|
238,900 |
10 |
534 |
|
238,800 |
13 |
938 |
|
238,700 |
9 |
639 |
|
238,600 |
8 |
385 |
|
238,500 |
11 |
917 |
|
238,400 |
7 |
329 |
|
238,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 620 |
5 763 |
1:0,87 |
05.12.2024 16:00:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:00:13
|
239,100
|
59
|
16:00:09
|
239,000
|
1
|
16:00:09
|
239,000
|
6
|
16:00:09
|
239,000
|
65
|
16:00:09
|
239,000
|
13
|
16:00:09
|
239,000
|
7
|
16:00:09
|
239,000
|
5
|
16:00:09
|
239,000
|
16
|
16:00:09
|
239,000
|
44
|
16:00:09
|
239,000
|
6
|
16:00:09
|
239,000
|
7
|
16:00:09
|
239,000
|
7
|
16:00:05
|
239,100
|
100
|
15:59:57
|
239,000
|
100
|
15:59:24
|
238,900
|
30
|
15:58:37
|
238,800
|
5
|
15:58:37
|
238,800
|
44
|
15:58:17
|
238,900
|
162
|
15:57:47
|
238,800
|
37
|
15:57:47
|
238,800
|
155
|
15:57:03
|
238,900
|
16
|
mehr...
|