XETRA Orderbuch zu adidas
Orders |
Stück |
Brief |
Kurs |
6 |
456 |
|
239,500 |
8 |
432 |
|
239,400 |
12 |
910 |
|
239,300 |
11 |
1 006 |
|
239,200 |
14 |
1 045 |
|
239,100 |
12 |
608 |
|
239,000 |
12 |
796 |
|
238,900 |
10 |
474 |
|
238,800 |
13 |
645 |
|
238,700 |
1 |
33 |
|
238,600 |
Orders |
Stück |
Geld |
Kurs |
5 |
222 |
|
238,500 |
27 |
735 |
|
238,400 |
12 |
532 |
|
238,300 |
12 |
779 |
|
238,200 |
12 |
734 |
|
238,100 |
11 |
541 |
|
238,000 |
12 |
863 |
|
237,900 |
9 |
435 |
|
237,800 |
11 |
855 |
|
237,700 |
7 |
315 |
|
237,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 405 |
6 011 |
1:0,94 |
05.12.2024 13:50:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:50:10
|
238,500
|
32
|
13:49:54
|
238,500
|
87
|
13:48:56
|
238,500
|
30
|
13:48:42
|
238,500
|
50
|
13:48:00
|
238,600
|
10
|
13:47:20
|
238,600
|
178
|
13:47:05
|
238,700
|
6
|
13:45:57
|
238,700
|
33
|
13:45:57
|
238,700
|
2
|
13:45:57
|
238,700
|
59
|
13:42:18
|
238,500
|
82
|
13:42:18
|
238,500
|
104
|
13:40:46
|
238,500
|
127
|
13:39:57
|
238,600
|
80
|
13:39:57
|
238,600
|
25
|
13:38:03
|
238,500
|
95
|
13:37:50
|
238,500
|
31
|
13:37:50
|
238,500
|
42
|
13:37:32
|
238,400
|
40
|
13:35:27
|
238,400
|
72
|
13:34:56
|
238,300
|
111
|
mehr...
|