adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
10 456
239,700
10 439
239,600
14 1 796
239,500
12 578
239,400
14 1 030
239,300
13 799
239,200
14 1 032
239,100
12 709
239,000
14 699
238,900
5 261
238,800
Orders Stück Geld Kurs
21 425
238,600
13 575
238,500
12 813
238,400
11 601
238,300
12 773
238,200
12 839
238,100
8 362
238,000
9 937
237,900
4 155
237,800
7 1 127
237,700
Summe Ask Summe Bid Verhältnis Datum
7 799 6 607 1:0,85 05.12.2024 10:11:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:11:23 238,700 43
10:11:22 238,700 24
10:11:22 238,700 36
10:11:22 238,700 139
10:11:15 238,800 86
10:11:02 238,900 131
10:10:47 239,000 69
10:10:47 239,000 526
10:10:47 239,000 100
10:10:13 238,900 30
10:10:13 238,900 90
10:10:11 239,000 790
10:10:11 239,000 86
10:10:02 238,900 29
10:09:54 238,800 48
10:09:54 238,700 100
10:09:46 238,800 3
10:09:40 238,900 61
10:09:16 238,800 88
10:08:07 239,000 71
10:08:06 239,100 38
mehr...