adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
11 1 519
240,000
4 186
239,900
7 1 465
239,800
4 188
239,700
4 183
239,600
3 150
239,500
7 470
239,400
4 185
239,300
4 186
239,200
1 1 876
239,200
Orders Stück Geld Kurs
8 382
238,900
4 211
238,800
4 210
238,700
6 430
238,600
5 685
238,500
3 115
238,400
5 1 435
238,300
4 178
238,200
4 184
238,100
5 1 644
238,000
Summe Ask Summe Bid Verhältnis Datum
6 408 5 474 1:0,85 05.12.2024 17:35:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:13 239,200 125 161
17:30:00 239,100 12
17:29:46 239,000 28
17:29:45 239,000 35
17:29:41 239,100 3
17:29:38 239,000 4
17:29:38 239,000 20
17:29:38 239,000 40
17:29:36 239,000 58
17:29:36 239,000 770
17:29:30 239,000 113
17:29:30 239,000 30
17:29:30 238,900 2
17:29:22 238,900 4
17:29:22 238,900 50
17:29:14 238,900 20
17:29:14 238,900 83
17:29:14 238,900 30
17:29:14 238,900 49
17:29:14 238,900 49
17:29:14 238,900 131
mehr...