XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
304 |
|
56,400 |
| 2 |
138 |
|
56,300 |
| 1 |
57 |
|
56,200 |
| 3 |
339 |
|
56,100 |
| 4 |
628 |
|
56,000 |
| 2 |
244 |
|
55,900 |
| 3 |
158 |
|
55,800 |
| 4 |
178 |
|
55,700 |
| 2 |
360 |
|
55,600 |
| 3 |
85 |
|
55,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
53 |
|
54,900 |
| 3 |
431 |
|
54,800 |
| 6 |
817 |
|
54,700 |
| 2 |
141 |
|
54,600 |
| 2 |
143 |
|
54,500 |
| 4 |
521 |
|
54,400 |
| 2 |
173 |
|
54,300 |
| 3 |
233 |
|
54,200 |
| 4 |
403 |
|
54,100 |
| 3 |
498 |
|
54,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 491 |
3 413 |
1:1,37 |
21.07.2026 14:56:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:59
|
54,800
|
58
|
|
14:49:12
|
54,800
|
40
|
|
14:49:12
|
54,800
|
5
|
|
14:44:17
|
54,700
|
91
|
|
14:44:15
|
54,800
|
79
|
|
14:44:02
|
54,700
|
14
|
|
14:44:02
|
54,700
|
14
|
|
14:44:02
|
54,700
|
78
|
|
14:44:02
|
54,300
|
10
|
|
14:43:42
|
54,500
|
15
|
|
14:43:42
|
54,600
|
284
|
|
14:43:42
|
54,700
|
180
|
|
14:43:42
|
54,800
|
95
|
|
14:36:14
|
54,900
|
52
|
|
14:27:24
|
55,000
|
98
|
|
14:27:24
|
55,100
|
90
|
|
14:11:21
|
55,300
|
10
|
|
14:11:21
|
55,400
|
60
|
|
14:04:52
|
55,400
|
18
|
|
14:04:52
|
55,500
|
140
|
|
14:04:14
|
55,600
|
178
|
|
mehr...
|
ETF-Sparplan