adesso Aktie
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 250 | 61,100 | |
| 2 | 14 | 60,800 | |
| 1 | 165 | 60,700 | |
| 1 | 255 | 60,600 | |
| 1 | 35 | 60,500 | |
| 2 | 62 | 59,900 | |
| 1 | 10 | 59,600 | |
| 1 | 25 | 58,700 | |
| 1 | 100 | 56,600 | |
| 12 | 229 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 708 | 0,000 | |
| 1 | 04 | 67,300 | |
| 3 | 201 | 64,700 | |
| 1 | 06 | 64,400 | |
| 1 | 05 | 63,500 | |
| 1 | 28 | 63,400 | |
| 1 | 90 | 62,700 | |
| 1 | 19 | 62,300 | |
| 1 | 35 | 62,200 | |
| 4 | 110 | 62,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 145 | 1 206 | 1:1,05 | 04.09.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||