XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
250 |
|
61,100 |
| 2 |
14 |
|
60,800 |
| 1 |
165 |
|
60,700 |
| 1 |
255 |
|
60,600 |
| 1 |
35 |
|
60,500 |
| 2 |
62 |
|
59,900 |
| 1 |
10 |
|
59,600 |
| 1 |
25 |
|
58,700 |
| 1 |
100 |
|
56,600 |
| 12 |
229 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
708 |
|
0,000 |
| 1 |
04 |
|
67,300 |
| 3 |
201 |
|
64,700 |
| 1 |
06 |
|
64,400 |
| 1 |
05 |
|
63,500 |
| 1 |
28 |
|
63,400 |
| 1 |
90 |
|
62,700 |
| 1 |
19 |
|
62,300 |
| 1 |
35 |
|
62,200 |
| 4 |
110 |
|
62,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 145 |
1 206 |
1:1,05 |
04.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
61,700
|
1 433
|
|
17:29:46
|
61,700
|
19
|
|
17:29:46
|
61,700
|
9
|
|
17:23:06
|
61,500
|
15
|
|
17:20:04
|
61,400
|
75
|
|
17:20:04
|
61,400
|
16
|
|
17:16:14
|
61,500
|
12
|
|
17:16:14
|
61,600
|
22
|
|
17:13:09
|
61,400
|
7
|
|
17:13:09
|
61,400
|
100
|
|
17:13:09
|
61,400
|
2
|
|
17:08:41
|
61,200
|
49
|
|
17:08:41
|
61,200
|
194
|
|
17:08:41
|
61,100
|
3
|
|
17:08:41
|
61,100
|
6
|
|
17:08:41
|
61,100
|
50
|
|
17:02:24
|
61,100
|
6
|
|
16:42:19
|
61,300
|
4
|
|
16:40:29
|
61,200
|
55
|
|
16:36:03
|
61,200
|
10
|
|
16:34:29
|
61,100
|
47
|
|
mehr...
|
ETF-Sparplan