XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
99 |
|
60,900 |
| 2 |
733 |
|
60,800 |
| 2 |
775 |
|
60,700 |
| 2 |
249 |
|
60,600 |
| 1 |
33 |
|
60,500 |
| 3 |
110 |
|
60,400 |
| 4 |
272 |
|
60,300 |
| 2 |
312 |
|
60,200 |
| 2 |
172 |
|
60,100 |
| 1 |
04 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
59,600 |
| 1 |
82 |
|
59,500 |
| 3 |
267 |
|
59,400 |
| 5 |
274 |
|
59,300 |
| 2 |
209 |
|
59,200 |
| 5 |
391 |
|
59,100 |
| 4 |
338 |
|
59,000 |
| 5 |
1 342 |
|
58,900 |
| 4 |
520 |
|
58,800 |
| 1 |
200 |
|
58,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 759 |
3 736 |
1:1,35 |
21.04.2026 15:45:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:12
|
59,800
|
30
|
|
15:45:12
|
59,800
|
3
|
|
15:36:09
|
59,800
|
24
|
|
15:33:07
|
59,700
|
7
|
|
15:33:07
|
59,600
|
63
|
|
15:33:07
|
59,600
|
40
|
|
15:32:28
|
59,450
|
14
|
|
15:32:28
|
59,500
|
15
|
|
15:32:27
|
59,500
|
47
|
|
15:32:27
|
59,500
|
6
|
|
15:32:27
|
59,500
|
94
|
|
15:32:27
|
59,500
|
16
|
|
15:32:27
|
59,500
|
25
|
|
15:32:27
|
59,500
|
47
|
|
15:32:00
|
59,500
|
14
|
|
15:31:50
|
59,500
|
18
|
|
15:31:35
|
59,500
|
12
|
|
15:31:30
|
59,400
|
5
|
|
15:31:30
|
59,400
|
13
|
|
15:31:30
|
59,500
|
75
|
|
15:31:30
|
59,500
|
62
|
|
mehr...
|
ETF-Sparplan