adesso Aktie
| 58,80EUR | -1,80EUR | -2,97% |
WKN DE: A0Z23Q / ISIN: DE000A0Z23Q5
adesso Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:34 | 58,300 | ||
| 17:31:07 | 58,500 | ||
| 17:16:06 | 58,500 | ||
| 17:01:18 | 58,200 | ||
| 16:48:34 | 58,000 | ||
| 16:31:11 | 58,500 | ||
| 16:16:08 | 58,900 | ||
| 15:50:44 | 59,200 | ||
| 15:50:21 | 59,200 | 25 | |
| 15:31:06 | 59,800 | ||
| 15:16:05 | 60,000 | ||
| 15:01:07 | 59,800 | ||
| 14:50:48 | 59,900 | ||
| 14:31:09 | 60,500 | ||
| 14:16:12 | 60,500 | ||
| 14:01:15 | 60,500 | ||
| 13:50:36 | 60,400 | ||
| 13:31:05 | 60,600 | ||
| 13:30:52 | 61,100 | 500 | |
| 13:16:08 | 61,100 | ||
| 13:01:14 | 60,300 | ||
| 12:48:32 | 61,000 | ||
| 12:31:12 | 61,000 | ||
| 12:16:08 | 61,100 | ||
| 12:01:14 | 61,000 | ||
| 11:49:07 | 61,000 | ||
| 11:31:10 | 61,000 | ||
| 11:16:08 | 61,000 | ||
| 11:01:15 | 60,800 | ||
| 10:49:05 | 60,600 | ||
| 10:31:15 | 60,600 | ||
| 10:16:09 | 60,400 | ||
| 10:01:12 | 60,300 | ||
| 09:49:06 | 60,300 | ||
| 09:31:11 | 59,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adesso SE
Analysen zu adesso SE
| 12:37 | adesso Hold | |
| 09.04.26 | adesso Buy | |
| 01.04.26 | adesso Buy | |
| 13.01.26 | adesso Hold | |
| 27.11.25 | adesso Hold |
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.