XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
94,600 |
| 1 |
250 |
|
93,900 |
| 1 |
230 |
|
93,100 |
| 2 |
109 |
|
92,900 |
| 1 |
107 |
|
92,800 |
| 1 |
28 |
|
92,700 |
| 1 |
28 |
|
92,600 |
| 2 |
29 |
|
92,500 |
| 1 |
28 |
|
92,400 |
| 1 |
34 |
|
92,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
91,700 |
| 2 |
57 |
|
91,600 |
| 3 |
1 462 |
|
91,500 |
| 1 |
107 |
|
91,200 |
| 2 |
109 |
|
91,100 |
| 2 |
285 |
|
90,800 |
| 1 |
250 |
|
90,700 |
| 1 |
390 |
|
89,600 |
| 1 |
280 |
|
89,400 |
| 1 |
300 |
|
89,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 123 |
3 288 |
1:2,93 |
10.11.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
91,600
|
1 759
|
|
17:29:32
|
91,900
|
5
|
|
17:29:32
|
92,000
|
1
|
|
17:26:49
|
92,000
|
9
|
|
17:09:59
|
92,100
|
10
|
|
17:09:54
|
92,000
|
9
|
|
17:09:54
|
92,100
|
15
|
|
17:09:54
|
92,000
|
1
|
|
17:09:46
|
92,000
|
10
|
|
17:09:46
|
92,000
|
42
|
|
16:59:54
|
91,700
|
1
|
|
16:59:54
|
91,900
|
5
|
|
16:51:18
|
92,300
|
7
|
|
16:47:05
|
92,200
|
12
|
|
16:47:05
|
92,100
|
79
|
|
16:46:41
|
92,000
|
34
|
|
16:42:21
|
92,100
|
11
|
|
16:42:06
|
91,800
|
7
|
|
16:42:06
|
91,800
|
14
|
|
16:42:06
|
91,700
|
96
|
|
16:42:06
|
91,600
|
14
|
|
mehr...
|
ETF-Sparplan