XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
97,400 |
| 1 |
39 |
|
97,300 |
| 1 |
39 |
|
97,100 |
| 1 |
99 |
|
97,000 |
| 1 |
39 |
|
96,900 |
| 2 |
101 |
|
96,800 |
| 1 |
196 |
|
96,600 |
| 1 |
16 |
|
96,500 |
| 4 |
97 |
|
96,400 |
| 1 |
48 |
|
96,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
95,700 |
| 2 |
111 |
|
95,600 |
| 1 |
39 |
|
95,300 |
| 1 |
99 |
|
95,200 |
| 2 |
60 |
|
95,100 |
| 2 |
101 |
|
95,000 |
| 1 |
39 |
|
94,900 |
| 1 |
51 |
|
94,000 |
| 1 |
09 |
|
93,800 |
| 1 |
370 |
|
93,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 725 |
890 |
1:1,23 |
01.04.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
96,400
|
1 390
|
|
17:29:43
|
95,700
|
16
|
|
17:29:16
|
95,400
|
5
|
|
17:29:12
|
95,600
|
451
|
|
17:29:12
|
95,600
|
24
|
|
17:29:12
|
95,400
|
18
|
|
17:29:12
|
95,400
|
10
|
|
17:29:12
|
95,400
|
44
|
|
17:29:11
|
95,500
|
18
|
|
17:29:11
|
95,600
|
23
|
|
17:29:11
|
95,600
|
61
|
|
17:29:11
|
95,600
|
218
|
|
17:29:11
|
95,500
|
1
|
|
17:29:11
|
95,600
|
65
|
|
17:29:11
|
95,700
|
187
|
|
17:29:11
|
95,800
|
23
|
|
17:21:40
|
95,800
|
5
|
|
17:21:06
|
96,300
|
13
|
|
17:20:22
|
95,800
|
13
|
|
17:20:21
|
95,800
|
6
|
|
17:20:21
|
95,800
|
1
|
|
mehr...
|
ETF-Sparplan