XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
72,450 |
| 3 |
72 |
|
72,400 |
| 2 |
354 |
|
72,350 |
| 1 |
32 |
|
72,300 |
| 1 |
32 |
|
72,250 |
| 1 |
200 |
|
72,200 |
| 1 |
32 |
|
72,150 |
| 1 |
04 |
|
72,100 |
| 2 |
47 |
|
72,050 |
| 1 |
08 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
138 |
|
71,500 |
| 1 |
51 |
|
71,450 |
| 1 |
200 |
|
71,400 |
| 1 |
32 |
|
71,350 |
| 1 |
102 |
|
71,250 |
| 1 |
35 |
|
71,200 |
| 2 |
230 |
|
71,150 |
| 3 |
225 |
|
71,100 |
| 1 |
02 |
|
71,050 |
| 3 |
265 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 783 |
1 280 |
1:1,63 |
01.07.2026 13:18:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:24
|
71,900
|
1
|
|
13:17:34
|
71,750
|
50
|
|
13:17:34
|
72,050
|
1
|
|
13:14:28
|
72,150
|
103
|
|
13:14:28
|
72,100
|
84
|
|
13:14:28
|
72,100
|
56
|
|
13:08:08
|
72,000
|
10
|
|
13:08:08
|
71,950
|
12
|
|
13:06:32
|
72,000
|
104
|
|
13:06:32
|
72,000
|
49
|
|
13:06:32
|
72,000
|
20
|
|
13:06:32
|
72,000
|
11
|
|
13:06:16
|
72,000
|
6
|
|
13:06:16
|
72,000
|
31
|
|
13:06:16
|
72,100
|
25
|
|
13:02:11
|
72,400
|
6
|
|
13:01:46
|
72,400
|
3
|
|
13:00:24
|
72,400
|
53
|
|
12:53:14
|
72,550
|
39
|
|
12:52:41
|
72,650
|
1
|
|
12:51:20
|
72,750
|
27
|
|
mehr...
|
ETF-Sparplan