XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
934 |
|
61,550 |
| 1 |
34 |
|
61,500 |
| 2 |
225 |
|
61,450 |
| 4 |
256 |
|
61,400 |
| 2 |
66 |
|
61,350 |
| 2 |
176 |
|
61,300 |
| 2 |
53 |
|
61,250 |
| 1 |
34 |
|
61,200 |
| 4 |
348 |
|
61,150 |
| 3 |
208 |
|
61,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
145 |
|
60,650 |
| 2 |
231 |
|
60,600 |
| 1 |
16 |
|
60,550 |
| 1 |
34 |
|
60,500 |
| 1 |
34 |
|
60,450 |
| 3 |
397 |
|
60,400 |
| 1 |
34 |
|
60,350 |
| 1 |
46 |
|
60,300 |
| 3 |
236 |
|
60,250 |
| 3 |
918 |
|
60,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 334 |
2 091 |
1:0,90 |
01.10.2026 13:03:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:05
|
60,900
|
28
|
|
13:03:05
|
60,900
|
14
|
|
12:49:16
|
61,150
|
55
|
|
12:43:16
|
61,350
|
39
|
|
12:18:41
|
61,200
|
27
|
|
12:11:43
|
61,000
|
43
|
|
12:05:47
|
61,000
|
47
|
|
12:03:06
|
61,150
|
75
|
|
12:03:06
|
61,150
|
75
|
|
12:03:06
|
61,150
|
44
|
|
12:03:06
|
61,150
|
50
|
|
12:03:06
|
61,150
|
13
|
|
12:03:06
|
61,150
|
42
|
|
12:03:06
|
61,150
|
104
|
|
12:03:06
|
61,150
|
84
|
|
12:03:06
|
61,150
|
84
|
|
12:03:06
|
61,150
|
230
|
|
12:03:06
|
61,150
|
146
|
|
12:03:06
|
61,150
|
174
|
|
12:03:06
|
61,150
|
56
|
|
12:03:06
|
61,150
|
56
|
|
mehr...
|
ETF-Sparplan