XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
38,600 |
| 2 |
122 |
|
38,500 |
| 1 |
598 |
|
38,450 |
| 1 |
112 |
|
38,400 |
| 1 |
02 |
|
38,350 |
| 4 |
1 364 |
|
38,300 |
| 1 |
100 |
|
38,250 |
| 1 |
19 |
|
38,200 |
| 1 |
830 |
|
38,150 |
| 1 |
189 |
|
38,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
37,850 |
| 3 |
527 |
|
37,700 |
| 3 |
385 |
|
37,600 |
| 1 |
26 |
|
37,550 |
| 2 |
646 |
|
37,500 |
| 2 |
196 |
|
37,400 |
| 1 |
597 |
|
37,350 |
| 1 |
96 |
|
37,200 |
| 1 |
07 |
|
37,000 |
| 1 |
102 |
|
36,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 486 |
2 650 |
1:0,76 |
31.03.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
37,900
|
6 124
|
|
17:28:27
|
37,900
|
209
|
|
17:26:49
|
37,950
|
63
|
|
17:26:49
|
37,950
|
6
|
|
17:26:38
|
37,950
|
70
|
|
17:26:38
|
38,050
|
17
|
|
17:26:38
|
38,050
|
102
|
|
17:26:34
|
38,050
|
54
|
|
17:23:41
|
38,050
|
44
|
|
17:23:25
|
37,900
|
35
|
|
17:23:25
|
37,900
|
347
|
|
17:23:17
|
38,050
|
9
|
|
17:22:33
|
38,000
|
26
|
|
17:22:33
|
37,950
|
31
|
|
17:22:30
|
38,000
|
24
|
|
17:22:30
|
38,000
|
34
|
|
17:22:30
|
37,950
|
103
|
|
17:22:30
|
38,000
|
89
|
|
17:20:55
|
38,100
|
21
|
|
17:20:55
|
38,100
|
61
|
|
17:20:52
|
38,100
|
12
|
|
mehr...
|
ETF-Sparplan