2G Energy Aktie
| 62,15EUR | 2,55EUR | 4,28% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:09 | 62,500 | ||
| 16:50:10 | 62,650 | ||
| 16:31:06 | 62,000 | ||
| 16:16:36 | 61,950 | ||
| 15:50:00 | 62,100 | ||
| 15:31:07 | 61,150 | ||
| 15:16:06 | 61,350 | ||
| 15:01:04 | 61,700 | ||
| 14:46:10 | 61,950 | ||
| 14:31:03 | 61,150 | ||
| 14:16:07 | 60,800 | ||
| 13:46:04 | 61,300 | ||
| 13:31:04 | 61,350 | ||
| 13:01:09 | 61,550 | ||
| 12:46:13 | 61,650 | ||
| 12:31:12 | 61,400 | ||
| 12:16:12 | 61,750 | ||
| 12:02:59 | 61,550 | 45 | |
| 12:02:55 | 61,600 | 45 | |
| 12:01:13 | 61,800 | ||
| 11:56:44 | 61,800 | 20 | |
| 11:46:10 | 61,850 | ||
| 11:31:06 | 62,050 | ||
| 11:27:42 | 62,100 | 20 | |
| 11:16:09 | 62,200 | ||
| 11:01:13 | 62,000 | ||
| 10:46:09 | 62,050 | ||
| 10:31:05 | 61,750 | ||
| 10:16:07 | 62,050 | ||
| 10:01:11 | 62,200 | ||
| 09:46:11 | 61,600 | ||
| 09:37:51 | 61,050 | 50 | |
| 09:34:30 | 61,000 | 100 | |
| 09:34:09 | 61,050 | 155 | |
| 09:34:01 | 60,900 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|