2G Energy Aktie
| 59,45EUR | -1,65EUR | -2,70% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:07 | 59,700 | 10 | |
| 15:50:15 | 59,850 | ||
| 15:42:27 | 59,900 | 35 | |
| 15:31:09 | 60,000 | ||
| 15:16:09 | 59,950 | ||
| 15:15:42 | 59,950 | 25 | |
| 15:01:13 | 59,600 | ||
| 14:46:09 | 60,150 | ||
| 14:31:07 | 60,300 | ||
| 14:30:15 | 60,350 | 121 | |
| 14:30:07 | 60,350 | 155 | |
| 14:26:36 | 60,350 | 150 | |
| 14:26:31 | 60,350 | 150 | |
| 14:16:10 | 60,400 | ||
| 13:46:10 | 60,350 | ||
| 13:31:04 | 60,300 | ||
| 13:16:11 | 60,200 | ||
| 13:01:14 | 60,950 | ||
| 12:46:09 | 61,150 | ||
| 12:31:08 | 61,100 | ||
| 12:16:07 | 60,950 | ||
| 12:01:07 | 61,300 | ||
| 11:46:06 | 61,350 | ||
| 11:31:06 | 61,350 | ||
| 11:16:08 | 61,300 | ||
| 11:10:07 | 61,250 | 14 | |
| 11:01:14 | 60,800 | ||
| 10:46:08 | 60,550 | ||
| 10:31:07 | 60,400 | ||
| 10:18:57 | 60,500 | 35 | |
| 10:18:51 | 60,500 | 30 | |
| 10:16:07 | 60,600 | ||
| 10:07:27 | 61,000 | 5 | |
| 10:01:09 | 61,250 | ||
| 09:46:08 | 61,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|