2G Energy Aktie
| 48,34EUR | 2,24EUR | 4,86% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:13 | 48,760 | ||
| 15:16:07 | 49,140 | ||
| 15:01:10 | 49,000 | ||
| 14:49:34 | 48,800 | 635 | |
| 14:46:10 | 48,280 | ||
| 14:38:31 | 48,180 | 25 | |
| 14:31:11 | 48,140 | ||
| 14:16:09 | 48,020 | ||
| 14:01:10 | 48,120 | ||
| 13:57:50 | 48,140 | 10 | |
| 13:46:09 | 48,140 | ||
| 13:41:12 | 48,180 | 63 | |
| 13:31:06 | 48,000 | ||
| 13:17:35 | 48,000 | 25 | |
| 13:16:09 | 48,000 | ||
| 13:01:10 | 48,100 | ||
| 12:46:06 | 48,040 | ||
| 12:31:07 | 48,100 | ||
| 12:16:09 | 47,800 | ||
| 12:01:15 | 47,840 | ||
| 11:58:14 | 48,040 | 30 | |
| 11:46:11 | 47,800 | ||
| 11:31:11 | 47,760 | ||
| 11:16:28 | 47,900 | ||
| 11:01:07 | 47,740 | ||
| 10:46:02 | 47,720 | ||
| 10:39:00 | 47,280 | 93 | |
| 10:31:04 | 47,620 | ||
| 10:24:16 | 47,260 | 35 | |
| 10:16:01 | 47,140 | ||
| 10:01:10 | 47,420 | ||
| 09:46:04 | 47,540 | ||
| 09:31:06 | 47,180 | ||
| 09:20:51 | 47,040 | 78 | |
| 09:14:04 | 47,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
15:43
|
|
|
|
15:27
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|