2G Energy Aktie
| 48,16EUR | 2,06EUR | 4,47% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:10 | 48,120 | ||
| 13:57:50 | 48,140 | 10 | |
| 13:46:09 | 48,140 | ||
| 13:41:12 | 48,180 | 63 | |
| 13:31:06 | 48,000 | ||
| 13:17:35 | 48,000 | 25 | |
| 13:16:09 | 48,000 | ||
| 13:01:10 | 48,100 | ||
| 12:46:06 | 48,040 | ||
| 12:31:07 | 48,100 | ||
| 12:16:09 | 47,800 | ||
| 12:01:15 | 47,840 | ||
| 11:58:14 | 48,040 | 30 | |
| 11:46:11 | 47,800 | ||
| 11:31:11 | 47,760 | ||
| 11:16:28 | 47,900 | ||
| 11:01:07 | 47,740 | ||
| 10:46:02 | 47,720 | ||
| 10:39:00 | 47,280 | 93 | |
| 10:31:04 | 47,620 | ||
| 10:24:16 | 47,260 | 35 | |
| 10:16:01 | 47,140 | ||
| 10:01:10 | 47,420 | ||
| 09:46:04 | 47,540 | ||
| 09:31:06 | 47,180 | ||
| 09:20:51 | 47,040 | 78 | |
| 09:14:04 | 47,200 | ||
| 09:05:12 | 47,120 | ||
| 08:55:11 | 46,220 | ||
| 08:46:06 | 46,420 | ||
| 08:38:34 | 46,500 | 51 | |
| 08:31:04 | 46,500 | ||
| 08:16:07 | 46,540 | ||
| 08:03:04 | 46,540 | ||
| 07:53:02 | 46,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:00
|
|