2G Energy Aktie
| 38,15EUR | 0,55EUR | 1,46% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:09 | 38,100 | ||
| 17:01:16 | 37,900 | ||
| 16:46:05 | 38,000 | ||
| 16:31:10 | 38,000 | ||
| 16:16:07 | 37,750 | ||
| 15:46:31 | 38,050 | ||
| 15:31:07 | 38,450 | ||
| 15:16:06 | 37,950 | ||
| 15:01:07 | 37,850 | ||
| 14:46:06 | 37,900 | ||
| 14:35:25 | 37,900 | 60 | |
| 14:35:18 | 37,950 | 60 | |
| 14:31:05 | 37,950 | ||
| 14:16:06 | 38,000 | ||
| 14:01:13 | 38,100 | ||
| 13:46:05 | 38,100 | ||
| 13:33:36 | 38,100 | ||
| 13:16:25 | 38,200 | ||
| 13:16:15 | 38,200 | 16 | |
| 13:05:49 | 37,950 | ||
| 12:46:07 | 37,950 | ||
| 12:34:00 | 37,950 | ||
| 12:16:12 | 37,950 | ||
| 12:04:10 | 37,950 | ||
| 11:46:12 | 37,950 | ||
| 11:35:23 | 37,950 | ||
| 11:16:10 | 38,050 | ||
| 11:04:19 | 38,050 | ||
| 10:46:06 | 37,950 | ||
| 10:33:53 | 38,000 | ||
| 10:16:03 | 38,050 | ||
| 10:02:51 | 38,050 | ||
| 09:46:05 | 37,950 | ||
| 09:33:21 | 37,950 | ||
| 09:14:06 | 38,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|