XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
38,200 |
| 1 |
96 |
|
38,150 |
| 1 |
96 |
|
38,100 |
| 4 |
141 |
|
38,000 |
| 1 |
203 |
|
37,950 |
| 3 |
420 |
|
37,900 |
| 1 |
27 |
|
37,800 |
| 2 |
103 |
|
37,750 |
| 1 |
27 |
|
37,700 |
| 1 |
38 |
|
37,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
123 |
|
37,400 |
| 3 |
401 |
|
37,350 |
| 3 |
348 |
|
37,300 |
| 1 |
96 |
|
37,250 |
| 3 |
301 |
|
37,200 |
| 3 |
356 |
|
37,150 |
| 2 |
454 |
|
37,050 |
| 2 |
216 |
|
37,000 |
| 1 |
72 |
|
36,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 247 |
2 367 |
1:1,90 |
07.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:46
|
37,850
|
18
|
|
17:40:45
|
37,900
|
482
|
|
17:35:17
|
37,450
|
3 820
|
|
17:29:32
|
37,550
|
69
|
|
17:29:32
|
37,550
|
43
|
|
17:26:52
|
37,550
|
416
|
|
17:26:52
|
37,550
|
87
|
|
17:26:47
|
37,600
|
140
|
|
17:26:47
|
37,650
|
127
|
|
17:26:46
|
37,800
|
270
|
|
17:26:46
|
37,800
|
174
|
|
17:26:46
|
37,700
|
84
|
|
17:26:46
|
37,750
|
226
|
|
17:26:46
|
37,800
|
3
|
|
17:26:30
|
37,850
|
13
|
|
17:26:30
|
37,850
|
13
|
|
17:26:30
|
37,850
|
13
|
|
17:26:30
|
37,850
|
13
|
|
17:26:30
|
37,850
|
13
|
|
17:26:30
|
37,850
|
13
|
|
17:26:30
|
37,850
|
13
|
|
mehr...
|
ETF-Sparplan