XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
328 |
|
27,450 |
| 1 |
71 |
|
27,400 |
| 2 |
543 |
|
27,350 |
| 2 |
383 |
|
27,300 |
| 3 |
600 |
|
27,250 |
| 3 |
1 144 |
|
27,200 |
| 5 |
666 |
|
27,150 |
| 4 |
907 |
|
27,100 |
| 5 |
453 |
|
27,050 |
| 4 |
316 |
|
27,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
274 |
|
26,800 |
| 3 |
264 |
|
26,750 |
| 3 |
338 |
|
26,700 |
| 7 |
1 227 |
|
26,650 |
| 3 |
776 |
|
26,600 |
| 3 |
1 005 |
|
26,550 |
| 1 |
160 |
|
26,500 |
| 2 |
401 |
|
26,450 |
| 3 |
506 |
|
26,400 |
| 1 |
146 |
|
26,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 411 |
5 097 |
1:0,94 |
19.11.2025 13:04:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:59
|
26,950
|
112
|
|
12:56:01
|
26,900
|
86
|
|
12:55:10
|
26,850
|
30
|
|
12:53:36
|
26,900
|
41
|
|
12:53:36
|
26,900
|
41
|
|
12:52:19
|
26,850
|
117
|
|
12:52:19
|
26,850
|
123
|
|
12:38:39
|
26,900
|
60
|
|
12:36:40
|
26,900
|
15
|
|
12:33:45
|
26,850
|
5
|
|
12:33:45
|
26,850
|
7
|
|
12:33:45
|
26,850
|
4
|
|
12:31:50
|
26,950
|
18
|
|
12:30:26
|
26,850
|
1
|
|
12:30:26
|
26,850
|
2
|
|
12:28:59
|
26,850
|
3
|
|
12:28:00
|
26,850
|
27
|
|
12:25:32
|
26,950
|
144
|
|
12:25:32
|
26,900
|
43
|
|
12:22:59
|
26,850
|
15
|
|
12:08:45
|
26,850
|
229
|
|
mehr...
|
ETF-Sparplan