XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
22,350 |
| 1 |
300 |
|
22,300 |
| 3 |
843 |
|
22,250 |
| 1 |
800 |
|
22,200 |
| 2 |
1 150 |
|
22,100 |
| 1 |
500 |
|
22,050 |
| 1 |
110 |
|
21,900 |
| 1 |
110 |
|
21,850 |
| 3 |
798 |
|
21,800 |
| 1 |
224 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
21,600 |
| 1 |
452 |
|
21,400 |
| 1 |
110 |
|
21,350 |
| 5 |
875 |
|
21,300 |
| 1 |
110 |
|
21,250 |
| 2 |
600 |
|
21,150 |
| 2 |
760 |
|
21,100 |
| 1 |
250 |
|
21,050 |
| 2 |
2 230 |
|
21,000 |
| 1 |
200 |
|
20,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 895 |
5 638 |
1:1,15 |
04.03.2025 17:41:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:54
|
21,600
|
100
|
|
17:41:48
|
21,600
|
150
|
|
17:40:43
|
21,600
|
250
|
|
17:39:44
|
21,600
|
51
|
|
17:39:16
|
21,600
|
250
|
|
17:39:16
|
21,600
|
250
|
|
17:36:23
|
21,600
|
4 022
|
|
17:30:17
|
21,450
|
13
|
|
17:30:05
|
21,500
|
71
|
|
17:29:58
|
21,500
|
210
|
|
17:22:03
|
21,500
|
237
|
|
17:20:49
|
21,600
|
80
|
|
17:20:35
|
21,550
|
54
|
|
17:20:35
|
21,550
|
225
|
|
17:20:35
|
21,550
|
185
|
|
17:16:59
|
21,700
|
70
|
|
17:16:59
|
21,650
|
9
|
|
17:16:59
|
21,650
|
300
|
|
17:16:59
|
21,650
|
17
|
|
17:15:25
|
21,650
|
734
|
|
17:15:25
|
21,650
|
338
|
|
mehr...
|
ETF-Sparplan