ZTO Express (Cayman a Aktie
| 25,81USD | 0,28USD | 1,08% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:12 | 21,800 | ||
| 15:31:56 | 21,800 | ||
| 15:17:12 | 21,800 | ||
| 15:02:05 | 21,800 | ||
| 14:47:04 | 21,800 | ||
| 14:31:47 | 22,000 | ||
| 14:17:10 | 21,800 | ||
| 14:02:35 | 21,800 | ||
| 13:46:58 | 21,800 | ||
| 13:31:31 | 21,800 | ||
| 13:16:56 | 21,800 | ||
| 13:02:09 | 21,800 | ||
| 12:46:54 | 21,800 | ||
| 12:32:13 | 21,800 | ||
| 12:17:14 | 21,800 | ||
| 12:02:17 | 21,800 | ||
| 11:47:02 | 21,800 | ||
| 11:32:07 | 21,800 | ||
| 11:17:02 | 21,600 | ||
| 11:02:20 | 21,600 | ||
| 10:46:50 | 21,600 | ||
| 10:31:59 | 21,600 | ||
| 10:16:56 | 21,600 | ||
| 10:02:10 | 21,800 | ||
| 09:47:00 | 21,800 | ||
| 09:32:09 | 21,800 | ||
| 09:15:07 | 21,800 | ||
| 09:06:02 | 21,800 | ||
| 08:55:42 | 21,800 | ||
| 08:46:57 | 21,800 | ||
| 08:31:54 | 21,800 | ||
| 08:16:58 | 21,800 | ||
| 08:03:47 | 21,800 | ||
| 07:53:27 | 21,800 | ||
| 07:37:24 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|