ZTO Express (Cayman a Aktie
| 22,48USD | 0,53USD | 2,41% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:31 | 19,300 | ||
| 20:32:37 | 19,300 | ||
| 20:18:06 | 19,300 | ||
| 20:02:50 | 19,300 | ||
| 19:50:42 | 19,300 | ||
| 19:31:12 | 19,300 | ||
| 19:16:17 | 19,300 | ||
| 19:01:18 | 19,300 | ||
| 18:31:38 | 19,300 | ||
| 18:16:48 | 19,300 | ||
| 18:01:54 | 19,300 | ||
| 17:31:39 | 19,200 | ||
| 17:17:14 | 19,200 | ||
| 17:02:08 | 19,300 | ||
| 16:32:13 | 19,300 | ||
| 16:16:55 | 19,200 | ||
| 15:32:31 | 19,200 | ||
| 15:17:51 | 19,000 | ||
| 15:02:46 | 19,200 | ||
| 14:32:26 | 19,200 | ||
| 14:17:53 | 19,200 | ||
| 13:32:27 | 19,200 | ||
| 13:17:57 | 19,000 | ||
| 13:03:44 | 19,000 | ||
| 12:51:57 | 19,000 | ||
| 12:33:40 | 19,000 | ||
| 12:18:16 | 19,100 | ||
| 12:03:23 | 19,000 | ||
| 11:33:45 | 19,100 | ||
| 11:18:35 | 19,200 | ||
| 11:03:50 | 19,200 | ||
| 10:47:21 | 19,200 | ||
| 10:31:58 | 19,000 | ||
| 10:16:05 | 19,000 | ||
| 10:01:13 | 19,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|