zSpace Aktie
1,12USD | -0,21USD | -15,47% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:08:01 | 1,290 | 150 | |
14:08:01 | 1,290 | 50 | |
14:07:59 | 1,300 | 78 | |
14:07:59 | 1,300 | 30 | |
14:07:58 | 1,300 | 2 | |
14:07:49 | 1,280 | 420 | |
14:07:49 | 1,290 | 580 | |
14:07:49 | 1,290 | 86 | |
14:07:46 | 1,290 | 102 | |
14:07:44 | 1,290 | 124 | |
14:07:44 | 1,290 | 360 | |
14:07:35 | 1,260 | 93 | |
14:07:35 | 1,260 | 951 | |
14:07:34 | 1,260 | 49 | |
14:07:25 | 1,240 | 11 | |
14:07:22 | 1,240 | 100 | |
14:07:22 | 1,240 | 1 000 | |
14:07:21 | 1,230 | 617 | |
14:07:10 | 1,230 | 200 | |
14:07:06 | 1,230 | 70 | |
14:06:26 | 1,250 | 217 | |
14:06:26 | 1,250 | 115 | |
14:06:11 | 1,260 | 900 | |
14:05:55 | 1,260 | 900 | |
14:05:53 | 1,260 | 700 | |
14:05:30 | 1,270 | 133 | |
14:05:08 | 1,240 | 31 | |
12:51:49 | 1,160 | 91 | |
11:49:07 | 1,160 | 9 | |
11:36:01 | 1,220 | 9 | |
11:06:22 | 1,170 | 77 | |
10:44:14 | 1,160 | 100 | |
10:37:50 | 1,150 | 364 | |
10:37:50 | 1,150 | 100 | |
10:37:50 | 1,150 | 247 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
09:36
|
|
|
09:29
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:18
|
|
|
09:14
|
|
|
09:06
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:56
|
|
|
08:50
|
|
|
08:40
|
|
|
08:38
|
|
|
08:37
|
|
|
08:28
|
|
|
08:15
|
|
|
08:15
|
|
|
08:14
|
|
|
08:11
|
|
|
08:11
|
|
|
07:59
|
|
|
07:58
|
|
|
07:54
|
|
|
07:33
|
|
|
07:30
|
|
|
07:27
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:55
|
|
|
06:53
|
|
|
06:47
|
|
|
06:38
|
|
|
06:22
|
|
|
06:15
|
|
|
06:15
|
|
|
06:12
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:50
|
|
|
04:53
|
|