zSpace Aktie
1,16USD | -0,17USD | -12,45% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:07 | 1,195 | 100 | |
20:47:07 | 1,200 | 73 | |
20:47:07 | 1,200 | 11 | |
20:47:07 | 1,200 | 17 | |
20:44:55 | 1,200 | 11 | |
20:44:55 | 1,200 | 17 | |
20:44:55 | 1,200 | 100 | |
20:44:55 | 1,200 | 4 | |
20:44:55 | 1,200 | 8 | |
20:42:17 | 1,200 | 13 | |
20:39:33 | 1,200 | 2 | |
20:39:33 | 1,200 | 2 | |
20:39:33 | 1,200 | 48 | |
20:39:33 | 1,200 | 2 | |
20:39:33 | 1,200 | 1 | |
20:39:33 | 1,200 | 2 | |
20:39:33 | 1,200 | 2 | |
20:39:33 | 1,200 | 70 | |
20:39:33 | 1,200 | 48 | |
20:39:33 | 1,200 | 48 | |
20:39:33 | 1,200 | 47 | |
20:27:03 | 1,210 | 33 | |
20:27:03 | 1,210 | 37 | |
20:24:55 | 1,205 | 4 | |
20:04:49 | 1,200 | 47 | |
20:04:49 | 1,200 | 51 | |
20:04:49 | 1,200 | 129 | |
20:04:49 | 1,200 | 26 | |
20:04:49 | 1,200 | 4 | |
20:04:49 | 1,200 | 6 | |
19:50:30 | 1,200 | 2 | |
19:45:11 | 1,210 | 8 | |
19:45:11 | 1,210 | 39 | |
19:45:11 | 1,210 | 26 | |
19:45:10 | 1,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|