Zepp Health a Aktie
| 28,62USD | 0,43USD | 1,54% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:49 | 28,830 | 24 | |
| 16:15:44 | 28,730 | 100 | |
| 16:15:39 | 28,730 | 100 | |
| 16:10:37 | 28,500 | 6 | |
| 16:10:37 | 28,500 | 144 | |
| 16:08:34 | 28,260 | 90 | |
| 16:08:34 | 28,340 | 10 | |
| 16:08:28 | 28,350 | 100 | |
| 16:08:28 | 28,400 | 90 | |
| 16:07:25 | 28,290 | 49 | |
| 16:07:25 | 28,360 | 100 | |
| 16:07:25 | 28,460 | 100 | |
| 16:07:25 | 28,510 | 100 | |
| 16:07:00 | 28,490 | 100 | |
| 16:06:59 | 28,490 | 37 | |
| 16:06:59 | 28,490 | 90 | |
| 16:05:58 | 28,240 | 100 | |
| 16:05:58 | 28,250 | 100 | |
| 16:05:58 | 28,380 | 100 | |
| 16:05:58 | 28,440 | 50 | |
| 16:05:58 | 28,440 | 100 | |
| 16:05:58 | 28,450 | 100 | |
| 16:05:27 | 28,450 | 50 | |
| 16:04:42 | 28,250 | 41 | |
| 16:04:42 | 28,250 | 100 | |
| 16:03:41 | 28,450 | 100 | |
| 16:03:03 | 28,550 | 2 486 | |
| 16:03:03 | 28,550 | 25 | |
| 16:03:03 | 28,550 | 25 | |
| 16:03:03 | 28,550 | 50 | |
| 16:03:03 | 28,550 | 316 | |
| 16:03:03 | 28,380 | 36 | |
| 16:02:59 | 28,330 | 100 | |
| 16:02:59 | 28,330 | 100 | |
| 16:02:59 | 28,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
16:31
|
|
|
|
16:24
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|