Zepp Health a Aktie
| 4,94USD | 0,44USD | 9,78% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:39 | 4,940 | 25 | |
| 21:06:39 | 4,940 | 25 | |
| 21:06:39 | 4,940 | 25 | |
| 21:06:39 | 4,940 | 25 | |
| 21:06:39 | 4,940 | 100 | |
| 21:06:39 | 4,930 | 100 | |
| 21:06:39 | 4,930 | 200 | |
| 21:06:39 | 4,930 | 29 | |
| 21:06:39 | 4,930 | 71 | |
| 21:06:39 | 4,920 | 100 | |
| 20:18:31 | 4,940 | 150 | |
| 19:38:39 | 4,800 | 100 | |
| 19:38:39 | 4,800 | 269 | |
| 19:32:14 | 4,750 | 200 | |
| 19:22:06 | 4,750 | 100 | |
| 19:22:06 | 4,750 | 25 | |
| 19:22:06 | 4,750 | 25 | |
| 19:04:01 | 4,950 | 9 | |
| 18:59:11 | 4,910 | 100 | |
| 18:59:00 | 4,900 | 100 | |
| 18:59:00 | 4,920 | 20 | |
| 18:53:22 | 4,935 | 25 | |
| 18:53:22 | 4,935 | 25 | |
| 18:52:10 | 4,950 | 31 | |
| 18:31:58 | 4,940 | 200 | |
| 18:04:47 | 4,810 | 100 | |
| 18:04:47 | 4,800 | 100 | |
| 18:04:47 | 4,770 | 100 | |
| 18:04:47 | 4,770 | 100 | |
| 18:04:47 | 4,770 | 100 | |
| 18:04:47 | 4,770 | 100 | |
| 18:01:14 | 4,740 | 14 | |
| 18:01:14 | 4,760 | 49 | |
| 18:01:14 | 4,730 | 41 | |
| 18:01:14 | 4,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
21:22
|
|
|
|
21:15
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|