Zalando Aktie
| 9,90EUR | -0,40EUR | -3,88% |
WKN DE: ZAL1AD / ISIN: US98887L1052
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 9,650 | ||
| 18:50:05 | 9,650 | ||
| 18:46:14 | 9,650 | ||
| 18:40:05 | 9,650 | ||
| 18:35:07 | 9,650 | ||
| 18:31:11 | 9,650 | ||
| 18:25:03 | 9,650 | ||
| 18:20:05 | 9,650 | ||
| 18:16:12 | 9,650 | ||
| 18:10:14 | 9,650 | ||
| 18:05:04 | 9,650 | ||
| 18:01:17 | 9,650 | ||
| 17:55:02 | 9,650 | ||
| 17:50:04 | 9,650 | ||
| 17:46:12 | 9,650 | ||
| 17:40:06 | 9,650 | ||
| 17:35:06 | 9,650 | ||
| 17:31:10 | 9,650 | ||
| 17:25:06 | 9,750 | ||
| 17:20:04 | 9,750 | ||
| 17:16:12 | 9,750 | ||
| 17:10:08 | 9,750 | ||
| 17:05:06 | 9,750 | ||
| 17:01:18 | 9,750 | ||
| 16:55:03 | 9,750 | ||
| 16:50:06 | 9,750 | ||
| 16:46:12 | 9,700 | ||
| 16:40:05 | 9,700 | ||
| 16:35:06 | 9,750 | ||
| 16:31:14 | 9,750 | ||
| 16:25:05 | 9,750 | ||
| 16:20:04 | 9,700 | ||
| 16:16:14 | 9,700 | ||
| 16:10:07 | 9,650 | ||
| 16:05:06 | 9,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|