Zalando Aktie
| 9,90EUR | -0,40EUR | -3,88% |
WKN DE: ZAL1AD / ISIN: US98887L1052
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:05 | 9,650 | ||
| 18:35:07 | 9,650 | ||
| 18:31:11 | 9,650 | ||
| 18:25:03 | 9,650 | ||
| 18:20:05 | 9,650 | ||
| 18:16:12 | 9,650 | ||
| 18:10:14 | 9,650 | ||
| 18:05:04 | 9,650 | ||
| 18:01:17 | 9,650 | ||
| 17:55:02 | 9,650 | ||
| 17:50:04 | 9,650 | ||
| 17:46:12 | 9,650 | ||
| 17:40:06 | 9,650 | ||
| 17:35:06 | 9,650 | ||
| 17:31:10 | 9,650 | ||
| 17:25:06 | 9,750 | ||
| 17:20:04 | 9,750 | ||
| 17:16:12 | 9,750 | ||
| 17:10:08 | 9,750 | ||
| 17:05:06 | 9,750 | ||
| 17:01:18 | 9,750 | ||
| 16:55:03 | 9,750 | ||
| 16:50:06 | 9,750 | ||
| 16:46:12 | 9,700 | ||
| 16:40:05 | 9,700 | ||
| 16:35:06 | 9,750 | ||
| 16:31:14 | 9,750 | ||
| 16:25:05 | 9,750 | ||
| 16:20:04 | 9,700 | ||
| 16:16:14 | 9,700 | ||
| 16:10:07 | 9,650 | ||
| 16:05:06 | 9,700 | ||
| 15:55:05 | 9,700 | ||
| 15:50:04 | 9,700 | ||
| 15:46:13 | 9,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:38
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|