Xoma b Aktie
| 25,15USD | -0,28USD | -1,10% |
WKN DE: A3CWVW / ISIN: US98419J4040
Xoma b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:52 | 25,000 | 100 | |
| 18:12:52 | 24,980 | 20 | |
| 18:12:52 | 24,980 | 100 | |
| 18:12:50 | 24,980 | 100 | |
| 18:12:48 | 24,980 | 100 | |
| 18:12:48 | 24,980 | 100 | |
| 18:12:47 | 24,980 | 100 | |
| 18:12:32 | 24,990 | 100 | |
| 18:12:27 | 24,990 | 100 | |
| 18:12:25 | 24,990 | 100 | |
| 18:12:24 | 24,860 | 275 | |
| 18:12:24 | 24,950 | 25 | |
| 18:12:24 | 24,960 | 4 | |
| 18:12:24 | 24,960 | 4 | |
| 18:12:21 | 24,970 | 13 | |
| 18:12:19 | 25,000 | 6 796 | |
| 18:12:19 | 25,020 | 500 | |
| 18:12:19 | 25,020 | 300 | |
| 18:12:19 | 25,020 | 200 | |
| 18:12:17 | 25,000 | 300 | |
| 18:12:17 | 25,000 | 900 | |
| 18:12:16 | 25,000 | 1 000 | |
| 18:12:16 | 25,000 | 1 000 | |
| 18:12:15 | 25,000 | 459 | |
| 18:12:14 | 25,000 | 100 | |
| 18:12:14 | 25,100 | 100 | |
| 18:12:11 | 25,000 | 89 445 | |
| 18:12:11 | 25,000 | 1 000 | |
| 18:12:11 | 25,000 | 10 | |
| 18:12:11 | 25,000 | 40 | |
| 18:12:11 | 25,020 | 5 | |
| 18:12:11 | 25,020 | 95 | |
| 18:12:11 | 25,020 | 5 | |
| 18:12:11 | 25,020 | 95 | |
| 18:12:11 | 25,020 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Xoma Corp Depositary Shs Repr 1-1000th 8.375% Cum Conv Perp Red Pfd Rg Shs Series -B-
Weitere Meldungen
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|