Xoma b Aktie
| 25,15USD | -0,28USD | -1,10% |
WKN DE: A3CWVW / ISIN: US98419J4040
Xoma b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:17 | 25,140 | 100 | |
| 18:27:58 | 25,140 | 100 | |
| 18:25:56 | 25,120 | 950 | |
| 18:22:48 | 25,130 | 24 | |
| 18:22:42 | 25,130 | 60 | |
| 18:22:30 | 25,150 | 100 | |
| 18:22:29 | 25,140 | 100 | |
| 18:22:27 | 25,130 | 50 | |
| 18:22:27 | 25,130 | 100 | |
| 18:22:27 | 25,130 | 100 | |
| 18:22:27 | 25,150 | 100 | |
| 18:22:16 | 25,130 | 50 | |
| 18:22:16 | 25,130 | 50 | |
| 18:22:08 | 25,130 | 50 | |
| 18:18:48 | 25,120 | 100 | |
| 18:18:33 | 25,120 | 500 | |
| 18:18:33 | 25,120 | 300 | |
| 18:18:33 | 25,120 | 100 | |
| 18:18:33 | 25,120 | 100 | |
| 18:16:06 | 25,150 | 100 | |
| 18:16:01 | 25,140 | 100 | |
| 18:13:51 | 25,060 | 70 | |
| 18:13:51 | 25,100 | 100 | |
| 18:13:51 | 25,110 | 100 | |
| 18:13:24 | 25,100 | 100 | |
| 18:13:24 | 25,100 | 80 | |
| 18:13:23 | 25,100 | 20 | |
| 18:13:23 | 25,050 | 20 | |
| 18:13:22 | 25,100 | 100 | |
| 18:13:22 | 25,090 | 300 | |
| 18:13:19 | 25,090 | 100 | |
| 18:13:18 | 25,090 | 100 | |
| 18:12:56 | 25,040 | 100 | |
| 18:12:54 | 25,000 | 20 | |
| 18:12:54 | 25,000 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Xoma Corp Depositary Shs Repr 1-1000th 8.375% Cum Conv Perp Red Pfd Rg Shs Series -B-
Weitere Meldungen
|
18:31
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|