Winmark CorpShs Aktie
| 439,76USD | -11,54USD | -2,56% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 439,590 | 44 | |
| 21:59:41 | 439,745 | 1 | |
| 21:59:40 | 439,780 | 1 | |
| 21:59:40 | 439,780 | 1 | |
| 21:59:39 | 439,070 | 1 | |
| 21:59:38 | 439,070 | 1 | |
| 21:59:38 | 439,745 | 1 | |
| 21:59:34 | 439,070 | 1 | |
| 21:59:31 | 439,780 | 1 | |
| 21:59:15 | 439,430 | 1 | |
| 21:58:58 | 439,910 | 1 | |
| 21:58:46 | 439,100 | 1 | |
| 21:58:38 | 439,665 | 91 | |
| 21:58:33 | 439,660 | 10 | |
| 21:58:33 | 439,660 | 1 | |
| 21:58:28 | 439,070 | 2 | |
| 21:58:15 | 439,040 | 6 | |
| 21:58:15 | 439,050 | 6 | |
| 21:58:13 | 439,110 | 7 | |
| 21:58:13 | 439,210 | 10 | |
| 21:58:12 | 439,330 | 24 | |
| 21:57:57 | 439,200 | 2 | |
| 21:57:35 | 439,190 | 2 | |
| 21:57:27 | 439,120 | 6 | |
| 21:56:13 | 439,900 | 2 | |
| 21:56:13 | 439,900 | 1 | |
| 21:56:13 | 439,900 | 1 | |
| 21:56:13 | 439,900 | 7 | |
| 21:56:13 | 439,900 | 4 | |
| 21:56:13 | 439,900 | 1 | |
| 21:56:13 | 439,900 | 40 | |
| 21:56:13 | 439,900 | 5 | |
| 21:56:13 | 439,900 | 1 | |
| 21:56:13 | 439,900 | 2 | |
| 21:56:13 | 439,900 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|