Winmark CorpShs Aktie
| 453,47USD | 14,45USD | 3,29% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:09 | 452,240 | 3 | |
| 18:34:09 | 452,240 | 3 | |
| 18:33:58 | 450,980 | 4 | |
| 18:33:58 | 451,030 | 40 | |
| 18:33:53 | 451,660 | 30 | |
| 18:33:44 | 452,700 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 | |
| 18:33:44 | 452,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
18:42
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|