Windtree Therapeutics Aktie
0,71USD | -0,06USD | -7,91% |
ISIN: US97382D6004
Windtree Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:24 | 0,700 | 595 | |
17:36:44 | 0,700 | 100 | |
17:36:20 | 0,700 | 300 | |
17:33:40 | 0,700 | 100 | |
17:32:06 | 0,706 | 100 | |
17:31:20 | 0,705 | 100 | |
17:30:51 | 0,705 | 100 | |
17:29:12 | 0,709 | 100 | |
17:23:32 | 0,702 | 2 052 | |
17:23:32 | 0,702 | 864 | |
17:23:31 | 0,702 | 1 010 | |
17:23:31 | 0,702 | 6 074 | |
17:23:31 | 0,701 | 100 | |
17:23:24 | 0,701 | 100 | |
17:22:50 | 0,705 | 100 | |
17:22:50 | 0,708 | 100 | |
17:22:42 | 0,708 | 200 | |
17:20:57 | 0,708 | 800 | |
17:19:42 | 0,708 | 700 | |
17:18:41 | 0,709 | 85 | |
17:18:37 | 0,709 | 100 | |
17:18:35 | 0,709 | 1 100 | |
17:18:35 | 0,709 | 200 | |
17:16:05 | 0,709 | 100 | |
17:14:23 | 0,710 | 600 | |
17:14:18 | 0,710 | 400 | |
17:14:18 | 0,710 | 1 063 | |
17:14:18 | 0,710 | 37 | |
17:14:18 | 0,710 | 100 | |
17:14:18 | 0,710 | 463 | |
17:14:15 | 0,710 | 2 782 | |
17:14:13 | 0,710 | 76 | |
17:12:51 | 0,710 | 100 | |
17:12:51 | 0,710 | 100 | |
17:10:46 | 0,710 | 1 679 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Windtree Therapeutics Inc Registered shs
Weitere Meldungen
17:28
|
|
|
17:24
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|