Windtree Therapeutics Aktie
0,67USD | -0,10USD | -12,99% |
ISIN: US97382D6004
Windtree Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:46:33 | 0,665 | 2 | |
13:03:31 | 0,650 | 100 | |
13:03:31 | 0,650 | 179 | |
13:03:31 | 0,651 | 300 | |
12:45:23 | 0,663 | 10 | |
12:25:32 | 0,651 | 84 | |
12:25:32 | 0,651 | 49 | |
12:25:24 | 0,651 | 51 | |
12:01:59 | 0,651 | 100 | |
12:00:52 | 0,653 | 100 | |
12:00:20 | 0,662 | 202 | |
11:49:31 | 0,653 | 100 | |
11:27:25 | 0,650 | 1 821 | |
11:26:46 | 0,653 | 100 | |
11:23:06 | 0,653 | 100 | |
11:20:41 | 0,653 | 100 | |
11:20:08 | 0,655 | 100 | |
11:12:39 | 0,653 | 13 | |
11:07:07 | 0,655 | 100 | |
11:07:07 | 0,660 | 100 | |
11:06:43 | 0,665 | 1 | |
11:05:56 | 0,660 | 22 | |
10:58:26 | 0,660 | 100 | |
10:57:30 | 0,665 | 100 | |
10:55:18 | 0,665 | 10 | |
10:53:56 | 0,665 | 1 000 | |
10:53:36 | 0,665 | 128 | |
10:51:33 | 0,670 | 100 | |
10:47:42 | 0,665 | 54 | |
10:47:42 | 0,665 | 400 | |
10:47:17 | 0,665 | 32 | |
10:47:17 | 0,665 | 32 | |
10:47:17 | 0,665 | 32 | |
10:47:17 | 0,665 | 382 | |
10:47:17 | 0,665 | 518 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Windtree Therapeutics Inc Registered shs
Weitere Meldungen
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:40
|
|
|
13:39
|
|