White Mountains Insurance Group LtdShs Aktie
| 2 182,59USD | -17,55USD | -0,80% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:06 | 1910,000 | ||
| 17:18:28 | 1910,000 | ||
| 17:04:29 | 1910,000 | ||
| 16:34:12 | 1920,000 | ||
| 16:18:33 | 1910,000 | ||
| 15:33:43 | 1890,000 | ||
| 15:30:08 | 1890,000 | ||
| 15:17:27 | 1900,000 | ||
| 15:02:13 | 1900,000 | ||
| 14:32:15 | 1900,000 | ||
| 14:17:41 | 1900,000 | ||
| 13:31:58 | 1900,000 | ||
| 13:17:51 | 1900,000 | ||
| 13:03:10 | 1900,000 | ||
| 12:52:06 | 1900,000 | ||
| 12:33:30 | 1900,000 | ||
| 12:18:13 | 1900,000 | ||
| 12:03:27 | 1900,000 | ||
| 11:33:33 | 1900,000 | ||
| 11:18:30 | 1900,000 | ||
| 11:04:07 | 1900,000 | ||
| 10:50:44 | 1900,000 | ||
| 10:31:11 | 1890,000 | ||
| 10:16:11 | 1890,000 | ||
| 10:01:15 | 1890,000 | ||
| 09:31:33 | 1870,000 | ||
| 09:14:35 | 1870,000 | ||
| 09:05:33 | 1870,000 | ||
| 08:55:22 | 1870,000 | ||
| 08:31:35 | 1870,000 | ||
| 08:16:40 | 1870,000 | ||
| 08:03:37 | 1870,000 | ||
| 07:53:17 | 1900,000 | ||
| 07:37:19 | 1900,000 | ||
| 07:32:18 | 1900,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
17:20
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.