White Mountains Insurance Group LtdShs Aktie
| 2 136,25USD | -63,89USD | -2,90% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:18 | 1860,000 | ||
| 20:01:56 | 1870,000 | ||
| 19:33:13 | 1870,000 | ||
| 19:17:36 | 1870,000 | ||
| 19:03:17 | 1870,000 | ||
| 18:34:04 | 1890,000 | ||
| 18:18:37 | 1890,000 | ||
| 18:04:17 | 1900,000 | ||
| 17:48:28 | 1910,000 | ||
| 17:33:06 | 1910,000 | ||
| 17:18:28 | 1910,000 | ||
| 17:04:29 | 1910,000 | ||
| 16:34:12 | 1920,000 | ||
| 16:18:33 | 1910,000 | ||
| 15:33:43 | 1890,000 | ||
| 15:30:08 | 1890,000 | ||
| 15:17:27 | 1900,000 | ||
| 15:02:13 | 1900,000 | ||
| 14:32:15 | 1900,000 | ||
| 14:17:41 | 1900,000 | ||
| 13:31:58 | 1900,000 | ||
| 13:17:51 | 1900,000 | ||
| 13:03:10 | 1900,000 | ||
| 12:52:06 | 1900,000 | ||
| 12:33:30 | 1900,000 | ||
| 12:18:13 | 1900,000 | ||
| 12:03:27 | 1900,000 | ||
| 11:33:33 | 1900,000 | ||
| 11:18:30 | 1900,000 | ||
| 11:04:07 | 1900,000 | ||
| 10:50:44 | 1900,000 | ||
| 10:31:11 | 1890,000 | ||
| 10:16:11 | 1890,000 | ||
| 10:01:15 | 1890,000 | ||
| 09:31:33 | 1870,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|