Whitbread Aktie
| 8,96USD | 0,01USD | 0,11% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:32 | 8,960 | 180 | |
| 21:50:21 | 8,930 | 1 394 | |
| 21:09:57 | 8,950 | 971 | |
| 21:09:33 | 8,954 | 183 | |
| 20:16:52 | 8,940 | 184 | |
| 19:57:55 | 8,970 | 324 | |
| 19:40:20 | 8,950 | 18 650 | |
| 19:40:14 | 8,960 | 500 | |
| 18:59:51 | 8,950 | 118 | |
| 18:10:49 | 8,940 | 271 | |
| 17:59:42 | 8,910 | 212 | |
| 17:18:59 | 8,977 | 180 | |
| 17:14:05 | 8,970 | 200 | |
| 16:57:49 | 9,015 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
22:03
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.