Whitbread Aktie
| 8,56USD | 0,01USD | 0,12% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:00 | 8,560 | 120 | |
| 21:50:05 | 8,626 | 325 | |
| 20:56:45 | 8,620 | 140 | |
| 20:31:38 | 8,590 | 122 | |
| 20:18:48 | 8,560 | 181 | |
| 19:26:55 | 8,638 | 450 | |
| 19:22:00 | 8,570 | 104 | |
| 19:21:57 | 8,600 | 144 | |
| 17:46:43 | 8,540 | 120 | |
| 17:42:45 | 8,605 | 127 | |
| 17:40:07 | 8,620 | 1 500 | |
| 17:39:17 | 8,645 | 801 | |
| 17:19:24 | 8,620 | 100 | |
| 17:15:02 | 8,605 | 359 | |
| 17:14:50 | 8,620 | 500 | |
| 16:39:02 | 8,580 | 100 | |
| 15:30:01 | 8,490 | 375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
23:02
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.