Western Digital Aktie
| 239,28USD | 16,16USD | 7,24% |
WKN: 863060 / ISIN: US9581021055
Western Digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:32 | 204,350 | ||
| 17:46:23 | 204,500 | ||
| 17:31:11 | 205,950 | ||
| 17:16:10 | 206,100 | ||
| 17:01:11 | 205,150 | ||
| 16:46:07 | 204,900 | ||
| 16:39:47 | 204,950 | 25 | |
| 16:39:43 | 204,950 | 25 | |
| 15:47:16 | 196,200 | ||
| 15:41:17 | 196,540 | 500 | |
| 15:32:35 | 193,420 | ||
| 15:17:37 | 195,700 | ||
| 15:02:37 | 194,240 | ||
| 14:47:28 | 193,860 | ||
| 14:32:05 | 194,480 | ||
| 14:17:40 | 195,160 | ||
| 14:03:12 | 194,820 | ||
| 13:47:22 | 194,160 | ||
| 13:35:29 | 194,160 | 2 | |
| 13:17:54 | 193,860 | ||
| 13:03:24 | 193,420 | ||
| 12:47:00 | 194,660 | ||
| 12:32:16 | 195,640 | ||
| 12:17:59 | 195,580 | ||
| 12:03:25 | 195,160 | ||
| 11:47:44 | 195,060 | ||
| 11:18:03 | 194,860 | ||
| 10:47:31 | 194,520 | ||
| 10:33:23 | 195,020 | ||
| 10:17:32 | 195,840 | ||
| 10:03:12 | 195,100 | ||
| 09:47:53 | 193,440 | ||
| 09:33:25 | 193,360 | ||
| 09:17:01 | 193,060 | ||
| 09:08:03 | 193,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Western Digital Corp.
Analysen zu Western Digital Corp.
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|