XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
321,950 |
| 2 |
400 |
|
321,250 |
| 1 |
41 |
|
321,100 |
| 1 |
200 |
|
321,000 |
| 1 |
150 |
|
320,900 |
| 1 |
175 |
|
320,800 |
| 1 |
80 |
|
320,750 |
| 1 |
80 |
|
320,700 |
| 1 |
80 |
|
320,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
320,000 |
| 3 |
280 |
|
319,950 |
| 1 |
41 |
|
319,900 |
| 1 |
25 |
|
319,850 |
| 1 |
25 |
|
319,800 |
| 1 |
200 |
|
319,600 |
| 1 |
200 |
|
319,000 |
| 1 |
300 |
|
318,450 |
| 1 |
3 200 |
|
318,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 355 |
4 351 |
1:3,21 |
21.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:04
|
319,550
|
40
|
|
17:35:53
|
320,250
|
3
|
|
17:29:20
|
320,450
|
46
|
|
17:29:20
|
320,450
|
91
|
|
17:27:10
|
320,450
|
2
|
|
17:22:10
|
321,800
|
25
|
|
17:20:00
|
321,600
|
1
|
|
17:18:48
|
320,600
|
1
|
|
17:16:36
|
320,650
|
1
|
|
17:12:50
|
321,450
|
8
|
|
17:09:15
|
320,400
|
50
|
|
17:08:31
|
318,800
|
71
|
|
17:07:12
|
318,400
|
61
|
|
17:03:47
|
317,350
|
55
|
|
17:03:47
|
317,400
|
25
|
|
17:03:30
|
317,650
|
37
|
|
17:03:30
|
317,700
|
25
|
|
17:03:14
|
317,600
|
78
|
|
16:58:10
|
318,950
|
8
|
|
16:54:15
|
320,050
|
1
|
|
16:52:28
|
319,500
|
31
|
|
mehr...
|
ETF-Sparplan