Weis Markets Aktie
| 68,16USD | -0,59USD | -0,86% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:07 | 68,460 | 50 | |
| 18:04:07 | 68,450 | 5 | |
| 18:04:07 | 68,450 | 2 | |
| 17:49:56 | 68,320 | 1 | |
| 17:44:56 | 68,500 | 11 | |
| 17:40:28 | 68,320 | 10 | |
| 17:40:28 | 68,340 | 19 | |
| 17:40:28 | 68,340 | 50 | |
| 17:40:28 | 68,350 | 1 | |
| 17:40:28 | 68,360 | 10 | |
| 17:40:28 | 68,370 | 30 | |
| 17:38:30 | 68,490 | 3 | |
| 17:36:49 | 68,400 | 11 | |
| 17:36:49 | 68,400 | 2 | |
| 17:32:04 | 68,620 | 3 | |
| 17:31:57 | 68,600 | 25 | |
| 17:31:57 | 68,590 | 3 | |
| 17:30:05 | 68,540 | 100 | |
| 17:30:05 | 68,560 | 35 | |
| 17:30:05 | 68,560 | 6 | |
| 17:30:05 | 68,570 | 5 | |
| 17:30:05 | 68,580 | 21 | |
| 17:30:05 | 68,600 | 3 | |
| 17:24:00 | 68,800 | 3 | |
| 17:14:16 | 68,790 | 25 | |
| 17:11:38 | 68,850 | 100 | |
| 17:11:02 | 68,830 | 1 | |
| 17:09:39 | 68,800 | 1 | |
| 17:06:51 | 68,760 | 25 | |
| 17:06:51 | 68,750 | 9 | |
| 17:06:51 | 68,750 | 41 | |
| 17:06:51 | 68,750 | 50 | |
| 17:06:51 | 68,730 | 5 | |
| 17:06:51 | 68,730 | 25 | |
| 17:06:51 | 68,720 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Weis Markets IncShs
Weitere Meldungen
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|