Weis Markets Aktie
| 62,51USD | -0,32USD | -0,51% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:38 | 62,580 | 45 | |
| 18:28:38 | 62,580 | 44 | |
| 18:28:38 | 62,580 | 45 | |
| 18:28:38 | 62,580 | 42 | |
| 18:27:35 | 62,690 | 6 | |
| 18:25:58 | 62,610 | 8 | |
| 18:25:45 | 62,570 | 3 | |
| 18:23:32 | 62,540 | 6 | |
| 18:23:23 | 62,510 | 20 | |
| 18:23:23 | 62,495 | 20 | |
| 18:23:23 | 62,435 | 20 | |
| 18:23:23 | 62,435 | 25 | |
| 18:19:36 | 62,300 | 25 | |
| 18:18:45 | 62,300 | 25 | |
| 18:18:30 | 62,300 | 25 | |
| 18:13:25 | 62,260 | 100 | |
| 18:13:25 | 62,250 | 2 | |
| 18:13:25 | 62,250 | 1 | |
| 18:13:19 | 62,190 | 100 | |
| 18:13:19 | 62,190 | 141 | |
| 18:13:19 | 62,190 | 59 | |
| 18:13:19 | 62,180 | 43 | |
| 18:13:19 | 62,180 | 98 | |
| 18:13:19 | 62,180 | 2 | |
| 18:12:00 | 62,100 | 12 | |
| 18:03:01 | 62,230 | 100 | |
| 18:03:01 | 62,230 | 100 | |
| 18:02:15 | 62,210 | 1 | |
| 18:02:15 | 62,190 | 1 | |
| 18:02:15 | 62,170 | 1 | |
| 18:01:14 | 62,120 | 35 | |
| 18:01:02 | 62,150 | 100 | |
| 18:01:02 | 62,150 | 100 | |
| 18:01:02 | 62,190 | 12 | |
| 18:01:01 | 62,200 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Weis Markets IncShs
Weitere Meldungen
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|