Washington Trust BancorpShs Aktie
| 31,29USD | 1,10USD | 3,63% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:47 | 31,230 | 30 | |
| 16:43:44 | 31,210 | 2 | |
| 16:43:44 | 31,210 | 100 | |
| 16:43:28 | 31,260 | 5 | |
| 16:43:24 | 31,260 | 47 | |
| 16:43:24 | 31,250 | 53 | |
| 16:43:15 | 31,250 | 10 | |
| 16:42:19 | 31,210 | 1 | |
| 16:42:19 | 31,210 | 8 | |
| 16:42:19 | 31,190 | 7 | |
| 16:42:19 | 31,190 | 93 | |
| 16:42:19 | 31,190 | 7 | |
| 16:42:19 | 31,190 | 1 | |
| 16:42:19 | 31,190 | 36 | |
| 16:42:19 | 31,190 | 18 | |
| 16:42:19 | 31,190 | 12 | |
| 16:42:19 | 31,190 | 8 | |
| 16:41:53 | 31,190 | 12 | |
| 16:41:53 | 31,190 | 6 | |
| 16:41:53 | 31,190 | 1 | |
| 16:41:53 | 31,190 | 2 | |
| 16:41:29 | 31,160 | 14 | |
| 16:40:29 | 31,100 | 7 | |
| 16:37:31 | 31,170 | 100 | |
| 16:37:31 | 31,170 | 99 | |
| 16:37:31 | 31,170 | 1 | |
| 16:37:25 | 31,180 | 100 | |
| 16:37:25 | 31,180 | 1 | |
| 16:37:25 | 31,190 | 5 | |
| 16:37:25 | 31,200 | 37 | |
| 16:37:25 | 31,200 | 100 | |
| 16:37:25 | 31,200 | 9 | |
| 16:36:30 | 31,240 | 8 | |
| 16:36:28 | 31,220 | 12 | |
| 16:36:28 | 31,220 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|