Washington Trust BancorpShs Aktie
| 30,57USD | 0,48USD | 1,61% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:07 | 30,640 | 1 | |
| 21:10:07 | 30,640 | 31 | |
| 21:10:07 | 30,640 | 13 | |
| 21:09:53 | 30,665 | 1 | |
| 21:09:52 | 30,670 | 1 | |
| 21:09:49 | 30,670 | 1 | |
| 21:09:10 | 30,665 | 49 | |
| 21:09:10 | 30,665 | 45 | |
| 21:09:10 | 30,650 | 4 | |
| 21:09:10 | 30,650 | 2 | |
| 21:09:10 | 30,640 | 20 | |
| 21:09:10 | 30,640 | 24 | |
| 21:08:07 | 30,640 | 9 | |
| 21:08:07 | 30,640 | 8 | |
| 21:06:44 | 30,630 | 1 | |
| 21:05:50 | 30,610 | 1 | |
| 21:05:50 | 30,620 | 3 | |
| 21:05:14 | 30,620 | 1 | |
| 21:05:14 | 30,620 | 100 | |
| 21:04:31 | 30,610 | 1 | |
| 21:03:31 | 30,610 | 12 | |
| 21:03:25 | 30,620 | 1 | |
| 21:03:03 | 30,630 | 5 | |
| 21:03:03 | 30,630 | 38 | |
| 21:03:03 | 30,630 | 62 | |
| 21:02:18 | 30,620 | 10 | |
| 21:01:43 | 30,610 | 9 | |
| 21:01:43 | 30,610 | 100 | |
| 21:01:43 | 30,600 | 100 | |
| 21:01:13 | 30,590 | 4 | |
| 21:00:58 | 30,580 | 1 | |
| 21:00:54 | 30,580 | 3 | |
| 20:59:56 | 30,570 | 1 | |
| 20:59:54 | 30,570 | 71 | |
| 20:59:54 | 30,570 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|