Washington Trust BancorpShs Aktie
| 29,23USD | -0,31USD | -1,05% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:09 | 29,160 | 1 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:59 | 29,230 | 10 | |
| 15:35:46 | 29,230 | 10 | |
| 15:35:46 | 29,230 | 10 | |
| 15:35:46 | 29,230 | 10 | |
| 15:35:46 | 29,230 | 10 | |
| 15:35:45 | 29,230 | 10 | |
| 15:35:45 | 29,230 | 10 | |
| 15:35:20 | 29,230 | 10 | |
| 15:35:06 | 29,230 | 10 | |
| 15:35:06 | 29,230 | 10 | |
| 15:35:06 | 29,230 | 10 | |
| 15:35:06 | 29,230 | 10 | |
| 15:35:06 | 29,230 | 10 | |
| 15:35:06 | 29,230 | 10 | |
| 15:35:06 | 29,230 | 10 | |
| 15:35:06 | 29,180 | 1 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:35:02 | 29,230 | 10 | |
| 15:34:00 | 29,235 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|