Washington Trust BancorpShs Aktie
29,28USD | 0,00USD | -0,01% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:13 | 29,280 | 1 | |
17:23:44 | 29,305 | 10 | |
17:22:47 | 29,270 | 1 | |
17:22:47 | 29,270 | 1 | |
17:22:47 | 29,270 | 24 | |
17:22:47 | 29,290 | 4 | |
17:22:47 | 29,300 | 5 | |
17:22:47 | 29,300 | 3 | |
17:22:47 | 29,300 | 30 | |
17:22:47 | 29,300 | 5 | |
17:22:47 | 29,310 | 1 | |
17:20:04 | 29,320 | 3 | |
17:12:15 | 29,390 | 141 | |
17:12:15 | 29,390 | 18 | |
17:12:15 | 29,400 | 50 | |
17:12:15 | 29,400 | 26 | |
17:12:15 | 29,400 | 14 | |
17:09:54 | 29,410 | 1 | |
17:09:05 | 29,435 | 2 | |
17:08:26 | 29,435 | 2 | |
17:05:25 | 29,460 | 1 | |
17:05:25 | 29,460 | 77 | |
17:05:25 | 29,460 | 49 | |
17:05:25 | 29,460 | 13 | |
17:05:25 | 29,460 | 56 | |
17:05:25 | 29,460 | 12 | |
17:05:25 | 29,460 | 4 | |
17:05:25 | 29,460 | 8 | |
17:05:17 | 29,480 | 1 | |
17:04:14 | 29,490 | 5 | |
17:04:13 | 29,460 | 7 | |
17:04:13 | 29,460 | 85 | |
17:04:13 | 29,460 | 15 | |
17:04:13 | 29,450 | 59 | |
17:04:13 | 29,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
17:30
|
|
|
17:27
|
|
|
17:11
|
|
|
17:06
|
|
|
17:04
|
|
|
16:56
|
|
|
16:54
|
|
|
16:49
|
|
|
16:36
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|