Washington Trust BancorpShs Aktie
| 30,59USD | 1,00USD | 3,38% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:27 | 30,490 | 100 | |
| 17:46:27 | 30,490 | 2 | |
| 17:46:27 | 30,490 | 35 | |
| 17:46:27 | 30,490 | 15 | |
| 17:46:27 | 30,490 | 5 | |
| 17:46:25 | 30,480 | 1 | |
| 17:46:25 | 30,480 | 1 | |
| 17:46:13 | 30,480 | 1 | |
| 17:46:13 | 30,480 | 1 | |
| 17:46:13 | 30,480 | 1 | |
| 17:46:13 | 30,480 | 1 | |
| 17:45:51 | 30,480 | 2 | |
| 17:45:51 | 30,480 | 1 | |
| 17:45:51 | 30,480 | 1 | |
| 17:45:51 | 30,480 | 1 | |
| 17:45:51 | 30,480 | 1 | |
| 17:45:24 | 30,450 | 1 | |
| 17:43:34 | 30,490 | 15 | |
| 17:43:32 | 30,500 | 6 | |
| 17:43:32 | 30,480 | 1 | |
| 17:43:32 | 30,500 | 2 | |
| 17:42:41 | 30,460 | 2 | |
| 17:41:40 | 30,480 | 1 | |
| 17:41:40 | 30,480 | 1 | |
| 17:41:21 | 30,480 | 1 | |
| 17:41:21 | 30,480 | 1 | |
| 17:41:21 | 30,480 | 1 | |
| 17:41:21 | 30,480 | 1 | |
| 17:41:16 | 30,450 | 10 | |
| 17:41:11 | 30,470 | 5 | |
| 17:41:09 | 30,470 | 2 | |
| 17:41:02 | 30,490 | 1 | |
| 17:41:02 | 30,490 | 1 | |
| 17:41:01 | 30,490 | 1 | |
| 17:41:01 | 30,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
17:49
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|