Washington Trust BancorpShs Aktie
| 30,30USD | 0,30USD | 1,00% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:13 | 30,425 | 39 | |
| 21:22:13 | 30,425 | 48 | |
| 21:22:08 | 30,420 | 57 | |
| 21:22:08 | 30,420 | 5 | |
| 21:22:08 | 30,420 | 11 | |
| 21:22:08 | 30,420 | 7 | |
| 21:22:08 | 30,420 | 11 | |
| 21:22:08 | 30,420 | 1 | |
| 21:22:08 | 30,410 | 100 | |
| 21:22:08 | 30,410 | 1 | |
| 21:21:33 | 30,390 | 1 | |
| 21:21:26 | 30,390 | 2 | |
| 21:20:58 | 30,370 | 2 | |
| 21:20:58 | 30,390 | 1 | |
| 21:20:58 | 30,390 | 1 | |
| 21:20:58 | 30,390 | 1 | |
| 21:19:24 | 30,370 | 21 | |
| 21:19:08 | 30,370 | 78 | |
| 21:19:08 | 30,370 | 22 | |
| 21:19:08 | 30,370 | 1 | |
| 21:17:52 | 30,370 | 2 | |
| 21:17:52 | 30,380 | 1 | |
| 21:17:52 | 30,380 | 2 | |
| 21:17:52 | 30,380 | 100 | |
| 21:17:52 | 30,380 | 50 | |
| 21:17:52 | 30,380 | 100 | |
| 21:17:42 | 30,380 | 40 | |
| 21:17:42 | 30,380 | 8 | |
| 21:17:42 | 30,360 | 1 | |
| 21:17:42 | 30,350 | 100 | |
| 21:17:37 | 30,330 | 100 | |
| 21:17:37 | 30,330 | 4 | |
| 21:17:37 | 30,330 | 100 | |
| 21:17:37 | 30,330 | 20 | |
| 21:17:37 | 30,330 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|