Warteck Invest Aktie
| 1 980,00CHF | 15,00CHF | 0,76% |
WKN: 875838 / ISIN: CH0002619481
Warteck Invest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:13 | 2140,000 | ||
| 19:02:42 | 2140,000 | ||
| 18:47:07 | 2140,000 | ||
| 18:32:40 | 2140,000 | ||
| 18:17:29 | 2140,000 | ||
| 18:02:52 | 2140,000 | ||
| 17:47:26 | 2140,000 | ||
| 17:32:13 | 2130,000 | ||
| 17:17:35 | 2130,000 | ||
| 17:03:02 | 2130,000 | ||
| 16:47:21 | 2130,000 | ||
| 16:32:37 | 2130,000 | ||
| 16:17:33 | 2130,000 | ||
| 15:47:23 | 2130,000 | ||
| 15:32:29 | 2130,000 | ||
| 15:17:29 | 2130,000 | ||
| 15:02:29 | 2130,000 | ||
| 14:47:24 | 2130,000 | ||
| 14:32:17 | 2130,000 | ||
| 14:17:32 | 2130,000 | ||
| 14:03:01 | 2130,000 | ||
| 13:47:25 | 2130,000 | ||
| 13:17:23 | 2130,000 | ||
| 13:03:10 | 2130,000 | ||
| 12:46:51 | 2130,000 | ||
| 12:31:56 | 2130,000 | ||
| 12:17:45 | 2130,000 | ||
| 12:03:04 | 2130,000 | ||
| 11:47:38 | 2130,000 | ||
| 11:18:01 | 2130,000 | ||
| 10:47:34 | 2140,000 | ||
| 10:33:35 | 2140,000 | ||
| 10:17:47 | 2140,000 | ||
| 10:03:32 | 2140,000 | ||
| 09:47:31 | 2140,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warteck Invest AG (N)
Analysen zu Warteck Invest AG (N)
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|