Warteck Invest Aktie
| 1 980,00CHF | 15,00CHF | 0,76% |
WKN: 875838 / ISIN: CH0002619481
Warteck Invest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:52 | 2140,000 | ||
| 17:47:26 | 2140,000 | ||
| 17:32:13 | 2130,000 | ||
| 17:17:35 | 2130,000 | ||
| 17:03:02 | 2130,000 | ||
| 16:47:21 | 2130,000 | ||
| 16:32:37 | 2130,000 | ||
| 16:17:33 | 2130,000 | ||
| 15:47:23 | 2130,000 | ||
| 15:32:29 | 2130,000 | ||
| 15:17:29 | 2130,000 | ||
| 15:02:29 | 2130,000 | ||
| 14:47:24 | 2130,000 | ||
| 14:32:17 | 2130,000 | ||
| 14:17:32 | 2130,000 | ||
| 14:03:01 | 2130,000 | ||
| 13:47:25 | 2130,000 | ||
| 13:17:23 | 2130,000 | ||
| 13:03:10 | 2130,000 | ||
| 12:46:51 | 2130,000 | ||
| 12:31:56 | 2130,000 | ||
| 12:17:45 | 2130,000 | ||
| 12:03:04 | 2130,000 | ||
| 11:47:38 | 2130,000 | ||
| 11:18:01 | 2130,000 | ||
| 10:47:34 | 2140,000 | ||
| 10:33:35 | 2140,000 | ||
| 10:17:47 | 2140,000 | ||
| 10:03:32 | 2140,000 | ||
| 09:47:31 | 2140,000 | ||
| 09:33:23 | 2130,000 | ||
| 09:16:55 | 2130,000 | ||
| 09:08:33 | 2130,000 | ||
| 08:56:48 | 2120,000 | ||
| 08:48:19 | 2130,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warteck Invest AG (N)
Analysen zu Warteck Invest AG (N)
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|