Warteck Invest Aktie
| 1 950,00CHF | -15,00CHF | -0,76% |
WKN: 875838 / ISIN: CH0002619481
Warteck Invest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:43 | 2100,000 | ||
| 18:46:34 | 2090,000 | ||
| 18:31:38 | 2090,000 | ||
| 18:16:44 | 2100,000 | ||
| 18:01:54 | 2100,000 | ||
| 17:46:35 | 2100,000 | ||
| 17:31:22 | 2080,000 | ||
| 17:16:37 | 2100,000 | ||
| 17:01:43 | 2100,000 | ||
| 16:46:30 | 2100,000 | ||
| 16:31:34 | 2100,000 | ||
| 16:16:33 | 2100,000 | ||
| 15:46:55 | 2100,000 | ||
| 15:31:31 | 2100,000 | ||
| 15:16:38 | 2100,000 | ||
| 15:01:34 | 2100,000 | ||
| 14:46:36 | 2100,000 | ||
| 14:31:28 | 2100,000 | ||
| 14:16:36 | 2100,000 | ||
| 14:01:39 | 2100,000 | ||
| 13:46:35 | 2100,000 | ||
| 13:31:39 | 2100,000 | ||
| 13:16:28 | 2100,000 | ||
| 13:01:33 | 2100,000 | ||
| 12:46:16 | 2100,000 | ||
| 12:31:23 | 2100,000 | ||
| 12:16:29 | 2100,000 | ||
| 12:01:33 | 2100,000 | ||
| 11:46:38 | 2100,000 | ||
| 11:32:18 | 2100,000 | ||
| 11:16:28 | 2100,000 | ||
| 11:02:48 | 2100,000 | ||
| 10:46:16 | 2100,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warteck Invest AG (N)
Analysen zu Warteck Invest AG (N)
Weitere Meldungen
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|