Walker & Dunlop Aktie
| 50,87USD | -0,50USD | -0,97% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 50,890 | 36 532 | |
| 21:59:59 | 50,960 | 12 | |
| 21:59:59 | 50,960 | 9 | |
| 21:59:59 | 50,960 | 225 | |
| 21:59:59 | 50,960 | 398 | |
| 21:59:59 | 50,960 | 2 | |
| 21:59:59 | 50,950 | 20 | |
| 21:59:59 | 50,950 | 345 | |
| 21:59:59 | 50,950 | 19 | |
| 21:59:59 | 50,950 | 36 | |
| 21:59:59 | 50,950 | 20 | |
| 21:59:59 | 50,940 | 80 | |
| 21:59:59 | 50,940 | 170 | |
| 21:59:59 | 50,940 | 30 | |
| 21:59:59 | 50,940 | 36 | |
| 21:59:59 | 50,940 | 41 | |
| 21:59:59 | 50,900 | 20 | |
| 21:59:59 | 50,890 | 4 | |
| 21:59:59 | 50,870 | 889 | |
| 21:59:59 | 50,870 | 392 | |
| 21:59:59 | 50,870 | 392 | |
| 21:59:59 | 50,870 | 89 | |
| 21:59:59 | 50,880 | 2 | |
| 21:59:58 | 50,880 | 2 | |
| 21:59:57 | 50,940 | 23 | |
| 21:59:57 | 50,940 | 2 | |
| 21:59:56 | 50,940 | 20 | |
| 21:59:56 | 50,940 | 40 | |
| 21:59:56 | 50,940 | 60 | |
| 21:59:56 | 50,940 | 39 | |
| 21:59:55 | 50,940 | 8 | |
| 21:59:55 | 50,940 | 3 | |
| 21:59:55 | 50,870 | 4 | |
| 21:59:55 | 50,940 | 1 | |
| 21:59:54 | 50,870 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
22:21
|
|
|
|
22:12
|
|
|
|
22:04
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|