Walker & Dunlop Aktie
| 60,81USD | 0,13USD | 0,21% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:40 | 60,820 | 96 | |
| 21:53:40 | 60,820 | 96 | |
| 21:53:40 | 60,820 | 4 | |
| 21:51:51 | 60,845 | 41 | |
| 21:51:51 | 60,845 | 46 | |
| 21:51:20 | 60,850 | 14 | |
| 21:51:20 | 60,850 | 1 | |
| 21:51:20 | 60,850 | 100 | |
| 21:51:20 | 60,850 | 1 | |
| 21:51:20 | 60,860 | 8 | |
| 21:51:20 | 60,860 | 24 | |
| 21:51:14 | 60,860 | 48 | |
| 21:50:21 | 60,860 | 79 | |
| 21:50:21 | 60,860 | 21 | |
| 21:50:00 | 60,860 | 3 | |
| 21:50:00 | 60,860 | 9 | |
| 21:50:00 | 60,860 | 48 | |
| 21:50:00 | 60,860 | 50 | |
| 21:50:00 | 60,870 | 60 | |
| 21:50:00 | 60,870 | 25 | |
| 21:50:00 | 60,870 | 25 | |
| 21:50:00 | 60,885 | 2 | |
| 21:50:00 | 60,860 | 102 | |
| 21:50:00 | 60,870 | 60 | |
| 21:50:00 | 60,880 | 50 | |
| 21:50:00 | 60,880 | 60 | |
| 21:50:00 | 60,900 | 100 | |
| 21:49:56 | 60,870 | 40 | |
| 21:48:55 | 60,840 | 1 | |
| 21:48:55 | 60,840 | 4 | |
| 21:48:47 | 60,840 | 1 | |
| 21:46:48 | 60,850 | 22 | |
| 21:46:48 | 60,850 | 1 | |
| 21:46:48 | 60,850 | 107 | |
| 21:46:48 | 60,840 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
21:38
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|