Walker & Dunlop Aktie
| 60,94USD | 0,26USD | 0,43% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:56 | 60,870 | 1 | |
| 17:42:56 | 60,870 | 1 | |
| 17:42:56 | 60,870 | 2 | |
| 17:40:36 | 60,900 | 3 | |
| 17:40:36 | 60,900 | 3 | |
| 17:40:06 | 60,900 | 1 | |
| 17:39:52 | 60,900 | 3 | |
| 17:38:53 | 60,940 | 14 | |
| 17:36:49 | 60,900 | 25 | |
| 17:32:23 | 60,930 | 5 | |
| 17:32:23 | 60,930 | 5 | |
| 17:32:23 | 60,930 | 100 | |
| 17:31:26 | 60,960 | 20 | |
| 17:30:51 | 60,960 | 2 | |
| 17:30:51 | 60,960 | 3 | |
| 17:30:51 | 60,960 | 5 | |
| 17:30:51 | 60,990 | 5 | |
| 17:30:51 | 60,990 | 1 | |
| 17:30:31 | 61,020 | 20 | |
| 17:24:47 | 61,030 | 50 | |
| 17:24:21 | 61,065 | 1 | |
| 17:24:21 | 61,040 | 15 | |
| 17:24:21 | 61,040 | 100 | |
| 17:24:21 | 61,030 | 100 | |
| 17:24:21 | 61,000 | 1 | |
| 17:24:18 | 60,970 | 25 | |
| 17:24:18 | 60,970 | 1 | |
| 17:24:17 | 60,960 | 1 | |
| 17:24:17 | 60,970 | 1 | |
| 17:24:13 | 60,950 | 25 | |
| 17:24:13 | 60,950 | 25 | |
| 17:24:13 | 60,930 | 15 | |
| 17:24:13 | 60,920 | 100 | |
| 17:24:13 | 60,910 | 46 | |
| 17:24:13 | 60,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
18:03
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|