Walker & Dunlop Aktie
| 48,13USD | -0,05USD | -0,11% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:09 | 47,970 | 2 | |
| 19:39:09 | 47,960 | 3 | |
| 19:39:08 | 47,940 | 60 | |
| 19:39:08 | 47,940 | 60 | |
| 19:38:29 | 47,930 | 1 | |
| 19:38:29 | 47,940 | 2 | |
| 19:38:29 | 47,940 | 100 | |
| 19:38:29 | 47,950 | 1 | |
| 19:38:25 | 47,950 | 2 | |
| 19:38:24 | 47,960 | 7 | |
| 19:38:24 | 47,970 | 100 | |
| 19:38:24 | 47,970 | 74 | |
| 19:38:24 | 47,970 | 1 | |
| 19:38:13 | 47,990 | 31 | |
| 19:38:13 | 47,990 | 9 | |
| 19:38:07 | 47,980 | 833 | |
| 19:38:07 | 47,980 | 47 | |
| 19:38:07 | 47,980 | 13 | |
| 19:38:07 | 47,980 | 11 | |
| 19:37:59 | 47,960 | 2 | |
| 19:37:59 | 47,950 | 1 | |
| 19:37:59 | 47,950 | 4 | |
| 19:37:59 | 47,930 | 1 | |
| 19:37:59 | 47,930 | 1 | |
| 19:37:59 | 47,920 | 1 | |
| 19:37:59 | 47,920 | 1 | |
| 19:37:59 | 47,900 | 13 | |
| 19:37:59 | 47,900 | 100 | |
| 19:37:59 | 47,880 | 1 | |
| 19:37:29 | 47,840 | 30 | |
| 19:37:21 | 47,830 | 5 | |
| 19:33:11 | 47,840 | 1 | |
| 19:33:06 | 47,910 | 2 | |
| 19:32:46 | 47,910 | 1 | |
| 19:32:40 | 47,910 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|