Wal-Mart de Mexico SAB de CV Aktie
| 31,46USD | -0,08USD | -0,25% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:33 | 31,610 | 176 | |
| 17:30:06 | 31,565 | 105 | |
| 17:19:11 | 31,545 | 241 | |
| 17:15:57 | 31,580 | 518 | |
| 17:15:57 | 31,500 | 589 | |
| 17:15:11 | 31,540 | 748 | |
| 17:15:11 | 31,520 | 188 | |
| 17:15:03 | 31,540 | 510 | |
| 17:15:02 | 31,536 | 212 | |
| 17:14:59 | 31,553 | 118 | |
| 17:11:20 | 31,550 | 386 | |
| 17:09:36 | 31,560 | 150 | |
| 17:09:26 | 31,490 | 374 | |
| 17:05:10 | 31,560 | 121 | |
| 17:05:03 | 31,600 | 200 | |
| 17:04:09 | 31,640 | 104 | |
| 17:03:02 | 31,600 | 150 | |
| 17:03:01 | 31,614 | 178 | |
| 17:02:32 | 31,607 | 565 | |
| 17:02:15 | 31,620 | 552 | |
| 16:58:43 | 31,630 | 650 | |
| 16:50:11 | 31,710 | 259 | |
| 16:40:11 | 31,750 | 100 | |
| 16:38:59 | 31,730 | 100 | |
| 16:33:19 | 31,670 | 267 | |
| 16:33:14 | 31,710 | 569 | |
| 16:21:24 | 31,693 | 147 | |
| 16:21:09 | 31,710 | 103 | |
| 16:15:04 | 31,720 | 1 000 | |
| 16:14:58 | 31,730 | 300 | |
| 16:14:57 | 31,710 | 1 860 | |
| 16:14:52 | 31,760 | 13 584 | |
| 16:12:00 | 31,740 | 1 659 | |
| 16:05:42 | 31,750 | 141 | |
| 16:03:43 | 31,734 | 340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|