Wal-Mart de Mexico SAB de CV Aktie
| 31,91USD | -0,06USD | -0,18% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:15 | 31,714 | 216 | |
| 18:53:14 | 31,757 | 1 127 | |
| 18:40:20 | 31,820 | 100 | |
| 18:40:19 | 31,741 | 1 488 | |
| 18:39:35 | 31,775 | 132 | |
| 18:37:09 | 31,780 | 116 | |
| 18:21:24 | 31,830 | 100 | |
| 18:21:19 | 31,815 | 278 | |
| 18:18:22 | 31,830 | 113 | |
| 18:16:33 | 31,800 | 484 | |
| 18:11:52 | 31,830 | 184 | |
| 18:11:28 | 31,767 | 200 | |
| 18:08:08 | 31,799 | 270 | |
| 18:03:10 | 31,795 | 121 | |
| 17:58:13 | 31,813 | 795 | |
| 17:54:42 | 31,805 | 189 | |
| 17:51:47 | 31,800 | 665 | |
| 17:47:39 | 31,840 | 110 | |
| 17:34:44 | 31,860 | 100 | |
| 17:28:57 | 31,880 | 321 | |
| 17:28:35 | 31,920 | 100 | |
| 17:28:31 | 31,840 | 129 | |
| 17:28:31 | 31,880 | 400 | |
| 17:28:15 | 31,840 | 100 | |
| 17:28:15 | 31,880 | 600 | |
| 17:27:43 | 31,888 | 600 | |
| 17:26:15 | 31,840 | 500 | |
| 17:26:15 | 31,870 | 100 | |
| 17:26:06 | 31,887 | 300 | |
| 17:25:58 | 31,908 | 200 | |
| 17:19:41 | 31,920 | 100 | |
| 17:19:36 | 31,885 | 500 | |
| 17:18:14 | 31,880 | 500 | |
| 17:17:54 | 31,840 | 136 | |
| 17:17:54 | 31,880 | 664 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|