Wal-Mart de Mexico SAB de CV Aktie
| 31,23USD | -0,46USD | -1,45% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 31,230 | 100 | |
| 21:58:28 | 31,210 | 226 | |
| 21:54:43 | 31,240 | 100 | |
| 21:54:23 | 31,200 | 150 | |
| 21:52:08 | 31,174 | 173 | |
| 21:41:17 | 31,210 | 100 | |
| 21:40:25 | 31,300 | 100 | |
| 21:36:24 | 31,310 | 141 | |
| 21:32:14 | 31,330 | 100 | |
| 21:24:53 | 31,315 | 239 | |
| 21:21:38 | 31,330 | 100 | |
| 21:16:55 | 31,340 | 100 | |
| 21:16:44 | 31,369 | 177 | |
| 21:13:45 | 31,340 | 100 | |
| 21:10:53 | 31,290 | 100 | |
| 21:09:14 | 31,264 | 110 | |
| 21:07:59 | 31,270 | 230 | |
| 21:04:03 | 31,300 | 100 | |
| 21:03:42 | 31,315 | 160 | |
| 21:02:53 | 31,325 | 184 | |
| 21:02:50 | 31,300 | 143 | |
| 21:02:07 | 31,311 | 110 | |
| 21:00:15 | 31,350 | 200 | |
| 21:00:15 | 31,315 | 2 311 | |
| 20:56:42 | 31,285 | 377 | |
| 20:55:51 | 31,295 | 115 | |
| 20:54:55 | 31,310 | 483 | |
| 20:53:01 | 31,291 | 275 | |
| 20:44:06 | 31,310 | 101 | |
| 20:42:56 | 31,290 | 100 | |
| 20:40:22 | 31,310 | 100 | |
| 20:35:48 | 31,350 | 355 | |
| 20:34:07 | 31,430 | 200 | |
| 20:34:07 | 31,350 | 4 362 | |
| 20:34:04 | 31,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
22:11
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|