Wal-Mart de Mexico SAB de CV Aktie
| 31,58USD | 0,04USD | 0,12% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:21 | 31,578 | 101 | |
| 18:05:09 | 31,600 | 323 | |
| 18:02:34 | 31,550 | 500 | |
| 18:00:54 | 31,480 | 360 | |
| 17:59:31 | 31,500 | 1 000 | |
| 17:56:57 | 31,530 | 217 | |
| 17:46:26 | 31,550 | 150 | |
| 17:35:03 | 31,540 | 112 | |
| 17:34:24 | 31,567 | 2 131 | |
| 17:31:33 | 31,610 | 176 | |
| 17:30:06 | 31,565 | 105 | |
| 17:19:11 | 31,545 | 241 | |
| 17:15:57 | 31,580 | 518 | |
| 17:15:57 | 31,500 | 589 | |
| 17:15:11 | 31,540 | 748 | |
| 17:15:11 | 31,520 | 188 | |
| 17:15:03 | 31,540 | 510 | |
| 17:15:02 | 31,536 | 212 | |
| 17:14:59 | 31,553 | 118 | |
| 17:11:20 | 31,550 | 386 | |
| 17:09:36 | 31,560 | 150 | |
| 17:09:26 | 31,490 | 374 | |
| 17:05:10 | 31,560 | 121 | |
| 17:05:03 | 31,600 | 200 | |
| 17:04:09 | 31,640 | 104 | |
| 17:03:02 | 31,600 | 150 | |
| 17:03:01 | 31,614 | 178 | |
| 17:02:32 | 31,607 | 565 | |
| 17:02:15 | 31,620 | 552 | |
| 16:58:43 | 31,630 | 650 | |
| 16:50:11 | 31,710 | 259 | |
| 16:40:11 | 31,750 | 100 | |
| 16:38:59 | 31,730 | 100 | |
| 16:33:19 | 31,670 | 267 | |
| 16:33:14 | 31,710 | 569 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|