Vishay Precision Group Aktie
27,61USD | 0,36USD | 1,32% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:58 | 27,710 | 7 | |
19:57:38 | 27,710 | 1 | |
19:57:05 | 27,710 | 7 | |
19:56:31 | 27,710 | 18 | |
19:55:53 | 27,710 | 1 | |
19:54:54 | 27,720 | 18 | |
19:53:08 | 27,720 | 18 | |
19:52:18 | 27,710 | 2 | |
19:52:16 | 27,645 | 100 | |
19:52:16 | 27,680 | 12 | |
19:52:16 | 27,670 | 20 | |
19:49:54 | 27,620 | 100 | |
19:49:54 | 27,620 | 4 | |
19:49:53 | 27,660 | 3 | |
19:48:59 | 27,660 | 9 | |
19:47:51 | 27,650 | 12 | |
19:43:55 | 27,590 | 30 | |
19:42:40 | 27,630 | 13 | |
19:42:40 | 27,630 | 1 | |
19:40:42 | 27,630 | 1 | |
19:39:55 | 27,620 | 12 | |
19:39:55 | 27,620 | 12 | |
19:37:10 | 27,580 | 30 | |
19:36:50 | 27,550 | 29 | |
19:36:50 | 27,560 | 100 | |
19:36:50 | 27,570 | 100 | |
19:36:37 | 27,590 | 40 | |
19:36:37 | 27,590 | 30 | |
19:36:37 | 27,600 | 100 | |
19:36:37 | 27,600 | 86 | |
19:36:04 | 27,590 | 15 | |
19:35:49 | 27,590 | 1 | |
19:35:35 | 27,590 | 1 | |
19:35:13 | 27,600 | 1 | |
19:34:54 | 27,590 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:44
|
|
|
19:27
|
|
|
19:21
|
|
|
19:18
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:28
|
|