Vishay Precision Group Aktie
27,25USD | -0,10USD | -0,37% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 27,310 | ||
22:10:00 | 27,310 | 14 699 | |
22:00:02 | 27,310 | 14 699 | |
22:00:02 | 27,310 | 14 699 | |
21:59:59 | 27,380 | 116 | |
21:59:59 | 27,360 | 193 | |
21:59:58 | 27,310 | 1 | |
21:59:57 | 27,300 | 31 | |
21:59:57 | 27,300 | 1 | |
21:59:57 | 27,300 | 48 | |
21:59:56 | 27,300 | 10 | |
21:59:55 | 27,270 | 4 | |
21:59:54 | 27,350 | 100 | |
21:59:53 | 27,360 | 12 | |
21:59:53 | 27,350 | 88 | |
21:59:53 | 27,270 | 31 | |
21:59:51 | 27,350 | 10 | |
21:59:50 | 27,270 | 1 | |
21:59:50 | 27,350 | 1 | |
21:59:50 | 27,350 | 1 | |
21:59:47 | 27,260 | 2 | |
21:59:43 | 27,260 | 18 | |
21:59:38 | 27,260 | 100 | |
21:59:34 | 27,340 | 75 | |
21:59:34 | 27,330 | 99 | |
21:59:31 | 27,330 | 1 | |
21:59:13 | 27,260 | 21 | |
21:58:54 | 27,260 | 83 | |
21:58:54 | 27,260 | 8 | |
21:58:54 | 27,270 | 33 | |
21:58:54 | 27,280 | 51 | |
21:58:46 | 27,260 | 11 | |
21:58:46 | 27,290 | 13 | |
21:58:46 | 27,290 | 2 | |
21:58:46 | 27,290 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
22:55
|
|
|
22:50
|
|
|
22:26
|
|
|
22:20
|
|
|
22:17
|
|
|
22:09
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:48
|
|
|
21:45
|
|
|
21:32
|
|
|
21:27
|
|
|
21:27
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:22
|
|
|
20:15
|
|