Village Super Marke a Aktie
| 39,28USD | 0,14USD | 0,36% |
WKN: 923152 / ISIN: US9271074091
Village Super Marke a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:02 | 39,420 | 2 | |
| 18:35:50 | 39,330 | 1 | |
| 18:35:37 | 39,330 | 1 | |
| 18:27:57 | 39,350 | 5 | |
| 18:23:08 | 39,430 | 18 | |
| 18:23:08 | 39,430 | 25 | |
| 18:23:08 | 39,430 | 25 | |
| 18:23:08 | 39,430 | 25 | |
| 18:23:08 | 39,430 | 12 | |
| 18:23:08 | 39,430 | 13 | |
| 18:21:48 | 39,430 | 1 | |
| 18:19:36 | 39,430 | 1 | |
| 18:19:35 | 39,430 | 25 | |
| 18:17:24 | 39,430 | 2 | |
| 18:15:11 | 39,430 | 25 | |
| 18:14:57 | 39,430 | 1 | |
| 18:12:14 | 39,330 | 48 | |
| 18:12:14 | 39,340 | 52 | |
| 18:08:25 | 39,410 | 10 | |
| 18:02:40 | 39,370 | 4 | |
| 18:02:21 | 39,360 | 6 | |
| 18:01:49 | 39,350 | 13 | |
| 18:01:36 | 39,330 | 20 | |
| 17:58:39 | 39,360 | 11 | |
| 17:58:39 | 39,380 | 26 | |
| 17:58:21 | 39,490 | 28 | |
| 17:55:24 | 39,565 | 9 | |
| 17:55:24 | 39,570 | 2 | |
| 17:47:20 | 39,570 | 6 | |
| 17:40:37 | 39,495 | 10 | |
| 17:35:01 | 39,400 | 10 | |
| 17:34:34 | 39,300 | 100 | |
| 17:34:34 | 39,270 | 100 | |
| 16:59:49 | 39,270 | 1 | |
| 16:57:12 | 39,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Village Super Market IncShs -A-
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|