Village Super Marke a Aktie
| 44,02USD | -0,29USD | -0,65% |
WKN: 923152 / ISIN: US9271074091
Village Super Marke a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:12 | 44,020 | 1 | |
| 19:08:12 | 44,030 | 96 | |
| 19:07:58 | 44,050 | 25 | |
| 19:07:37 | 44,030 | 4 | |
| 19:05:32 | 44,030 | 2 | |
| 18:59:13 | 44,110 | 11 | |
| 18:56:02 | 44,110 | 9 | |
| 18:56:02 | 44,110 | 100 | |
| 18:54:40 | 44,080 | 1 | |
| 18:54:40 | 44,080 | 100 | |
| 18:52:30 | 44,170 | 100 | |
| 18:50:57 | 44,200 | 20 | |
| 18:50:57 | 44,180 | 5 | |
| 18:50:57 | 44,170 | 75 | |
| 18:49:50 | 44,170 | 25 | |
| 18:41:01 | 44,170 | 1 | |
| 18:36:07 | 44,180 | 4 | |
| 18:36:07 | 44,180 | 100 | |
| 18:36:07 | 44,170 | 1 | |
| 18:34:28 | 44,080 | 6 | |
| 18:33:48 | 44,150 | 54 | |
| 18:33:29 | 44,140 | 1 | |
| 18:33:29 | 44,220 | 1 | |
| 18:33:29 | 44,220 | 100 | |
| 18:33:29 | 44,230 | 100 | |
| 18:32:48 | 44,240 | 72 | |
| 18:32:48 | 44,240 | 3 | |
| 18:32:48 | 44,240 | 25 | |
| 18:32:48 | 44,230 | 1 | |
| 18:32:48 | 44,220 | 3 | |
| 18:32:48 | 44,220 | 8 | |
| 18:32:48 | 44,220 | 15 | |
| 18:32:39 | 44,170 | 24 | |
| 18:31:58 | 44,180 | 11 | |
| 18:31:58 | 44,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Village Super Market IncShs -A-
Weitere Meldungen
|
19:19
|
|
|
|
19:00
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|