Vicor Aktie
| 192,90USD | -0,41USD | -0,21% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:59 | 164,800 | ||
| 15:17:19 | 163,050 | ||
| 15:02:13 | 162,950 | ||
| 14:47:10 | 162,800 | ||
| 14:31:58 | 162,600 | ||
| 14:17:19 | 162,450 | ||
| 13:47:05 | 163,850 | ||
| 13:31:45 | 163,850 | ||
| 13:17:12 | 163,300 | ||
| 13:02:31 | 163,500 | ||
| 12:50:00 | 163,850 | ||
| 12:48:55 | 163,850 | ||
| 12:33:52 | 163,900 | ||
| 12:18:43 | 163,850 | ||
| 12:03:46 | 164,100 | ||
| 11:47:55 | 164,950 | ||
| 11:33:14 | 165,000 | ||
| 11:18:16 | 164,900 | ||
| 11:03:46 | 164,900 | ||
| 10:47:24 | 164,250 | ||
| 10:33:21 | 164,350 | ||
| 10:21:18 | 164,500 | ||
| 10:17:21 | 164,500 | ||
| 10:03:08 | 164,500 | ||
| 09:47:49 | 164,200 | ||
| 09:32:55 | 164,400 | ||
| 09:16:36 | 164,200 | ||
| 09:06:53 | 164,350 | ||
| 08:56:34 | 164,300 | ||
| 08:47:50 | 164,350 | ||
| 08:41:56 | 164,400 | ||
| 08:33:11 | 164,350 | ||
| 08:18:24 | 164,550 | ||
| 08:05:08 | 164,500 | ||
| 07:53:54 | 164,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|