Vicor Aktie
| 183,54USD | -9,77USD | -5,05% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:46 | 157,950 | ||
| 19:18:30 | 158,950 | ||
| 19:04:30 | 158,550 | ||
| 18:48:36 | 159,650 | ||
| 18:35:41 | 159,550 | ||
| 18:32:11 | 159,500 | ||
| 18:17:21 | 160,700 | ||
| 18:02:35 | 161,550 | ||
| 17:47:28 | 161,850 | ||
| 17:31:30 | 161,000 | ||
| 17:16:28 | 161,700 | ||
| 17:02:10 | 163,050 | ||
| 16:31:35 | 163,200 | ||
| 16:17:06 | 163,500 | ||
| 15:31:59 | 164,800 | ||
| 15:17:19 | 163,050 | ||
| 15:02:13 | 162,950 | ||
| 14:47:10 | 162,800 | ||
| 14:31:58 | 162,600 | ||
| 14:17:19 | 162,450 | ||
| 13:47:05 | 163,850 | ||
| 13:31:45 | 163,850 | ||
| 13:17:12 | 163,300 | ||
| 13:02:31 | 163,500 | ||
| 12:50:00 | 163,850 | ||
| 12:48:55 | 163,850 | ||
| 12:33:52 | 163,900 | ||
| 12:18:43 | 163,850 | ||
| 12:03:46 | 164,100 | ||
| 11:47:55 | 164,950 | ||
| 11:33:14 | 165,000 | ||
| 11:18:16 | 164,900 | ||
| 11:03:46 | 164,900 | ||
| 10:47:24 | 164,250 | ||
| 10:33:21 | 164,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|