Vicor Aktie
| 157,38USD | 0,01USD | 0,01% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:16 | 133,250 | ||
| 18:03:37 | 134,200 | ||
| 17:47:53 | 134,300 | ||
| 17:32:23 | 136,650 | ||
| 17:18:09 | 136,600 | ||
| 17:03:45 | 136,100 | ||
| 16:47:57 | 135,350 | ||
| 16:33:07 | 133,000 | ||
| 16:18:09 | 133,800 | ||
| 15:47:41 | 131,300 | ||
| 15:33:12 | 133,250 | ||
| 15:18:18 | 134,000 | ||
| 15:03:31 | 134,000 | ||
| 14:48:06 | 134,000 | ||
| 14:40:16 | 134,900 | 70 | |
| 14:32:50 | 133,450 | ||
| 14:18:18 | 133,500 | ||
| 14:04:00 | 133,500 | ||
| 13:47:54 | 133,350 | ||
| 13:18:25 | 133,500 | ||
| 13:04:13 | 133,550 | ||
| 12:58:54 | 134,650 | 80 | |
| 12:58:52 | 135,000 | 80 | |
| 12:47:18 | 135,000 | ||
| 12:32:51 | 135,000 | ||
| 12:18:34 | 135,000 | ||
| 12:04:14 | 135,000 | ||
| 11:48:14 | 135,000 | ||
| 11:32:20 | 135,000 | ||
| 11:16:06 | 135,000 | ||
| 10:46:15 | 135,000 | ||
| 10:31:17 | 135,000 | ||
| 10:16:18 | 135,000 | ||
| 10:01:21 | 135,000 | ||
| 09:46:19 | 135,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|