Vicor Aktie
| 271,62USD | 1,00USD | 0,37% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:54 | 227,600 | ||
| 16:31:09 | 226,100 | ||
| 16:16:09 | 227,900 | ||
| 16:10:26 | 229,900 | 25 | |
| 16:10:22 | 229,300 | 25 | |
| 15:36:51 | 226,400 | 15 | |
| 15:36:47 | 226,300 | 15 | |
| 15:17:20 | 242,800 | ||
| 14:31:55 | 239,900 | ||
| 14:17:30 | 242,600 | ||
| 13:32:00 | 241,800 | ||
| 13:17:28 | 237,400 | ||
| 13:02:56 | 236,500 | ||
| 12:53:09 | 236,500 | ||
| 12:35:06 | 236,500 | ||
| 12:18:05 | 236,500 | ||
| 12:02:08 | 237,500 | ||
| 11:31:57 | 236,600 | ||
| 11:17:07 | 236,500 | ||
| 11:02:35 | 236,500 | ||
| 10:37:11 | 236,500 | 14 | |
| 10:32:37 | 236,500 | ||
| 10:16:58 | 236,500 | ||
| 10:02:19 | 236,500 | ||
| 09:33:06 | 236,500 | ||
| 09:21:52 | 236,200 | 88 | |
| 09:21:49 | 236,200 | 100 | |
| 09:16:20 | 234,800 | ||
| 09:06:55 | 233,800 | ||
| 09:01:24 | 233,800 | 12 | |
| 08:56:31 | 233,800 | ||
| 08:33:15 | 232,600 | ||
| 08:18:30 | 232,600 | ||
| 08:11:12 | 232,800 | 5 | |
| 08:11:08 | 232,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|