Verbund Aktie
| 59,80EUR | 1,20EUR | 2,05% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:30:12 | 59,900 | 14 | |
| 11:29:22 | 59,850 | 125 | |
| 11:29:22 | 59,850 | 125 | |
| 11:29:22 | 59,900 | 12 | |
| 11:28:43 | 59,900 | 13 | |
| 11:28:12 | 59,850 | 57 | |
| 11:28:12 | 59,800 | 3 | |
| 11:28:12 | 59,800 | 1 | |
| 11:27:42 | 59,900 | 11 | |
| 11:25:52 | 59,800 | 47 | |
| 11:25:52 | 59,800 | 81 | |
| 11:25:52 | 59,800 | 400 | |
| 11:24:40 | 59,900 | 5 | |
| 11:19:32 | 59,800 | 52 | |
| 11:17:32 | 59,800 | 22 | |
| 11:17:32 | 59,800 | 421 | |
| 11:17:32 | 59,800 | 92 | |
| 11:16:09 | 59,800 | 178 | |
| 11:16:09 | 59,800 | 50 | |
| 11:14:24 | 59,800 | 45 | |
| 11:14:19 | 59,700 | 250 | |
| 11:14:15 | 59,800 | 67 | |
| 11:14:01 | 59,750 | 576 | |
| 11:04:17 | 59,750 | 17 | |
| 11:04:17 | 59,800 | 30 | |
| 11:04:17 | 59,850 | 38 | |
| 11:04:17 | 59,800 | 84 | |
| 11:01:09 | 59,850 | 47 | |
| 11:01:09 | 59,850 | 69 | |
| 11:01:09 | 59,850 | 69 | |
| 11:01:09 | 59,850 | 42 | |
| 11:01:09 | 59,850 | 23 | |
| 11:00:05 | 59,800 | 110 | |
| 11:00:05 | 59,750 | 110 | |
| 11:00:05 | 59,750 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight | |
| 23.07.26 | Verbund Sell |
Weitere Meldungen
|
11:52
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|