Verbund Aktie
73,00EUR | 0,10EUR | 0,14% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:13 | 73,000 | 51 489 | |
17:28:59 | 72,900 | 90 | |
17:28:59 | 72,950 | 140 | |
17:28:59 | 72,950 | 125 | |
17:27:08 | 72,950 | 128 | |
17:26:00 | 73,000 | 50 | |
17:18:22 | 72,900 | 74 | |
17:15:24 | 72,850 | 233 | |
17:08:32 | 72,800 | 104 | |
17:08:06 | 72,750 | 40 | |
17:03:47 | 72,750 | 42 | |
17:03:47 | 72,750 | 167 | |
17:03:17 | 72,750 | 3 | |
17:01:37 | 72,750 | 277 | |
16:50:35 | 72,900 | 13 | |
16:48:13 | 72,900 | 124 | |
16:47:14 | 72,950 | 10 | |
16:47:08 | 73,000 | 1 235 | |
16:47:08 | 73,000 | 158 | |
16:44:08 | 73,000 | 218 | |
16:44:08 | 73,000 | 89 | |
16:44:06 | 73,050 | 281 | |
16:37:52 | 73,150 | 49 | |
16:27:31 | 73,150 | 7 | |
16:26:26 | 73,250 | 7 | |
16:25:32 | 73,200 | 167 | |
16:18:29 | 73,000 | 233 | |
16:18:24 | 72,950 | 90 | |
16:18:24 | 72,900 | 162 | |
16:18:10 | 72,850 | 80 | |
16:12:14 | 72,850 | 114 | |
16:12:01 | 72,850 | 20 | |
16:09:24 | 72,850 | 294 | |
16:07:24 | 72,850 | 9 | |
16:07:24 | 72,850 | 128 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
23:18
|
|
|
23:06
|
|
|
23:00
|
|
|
22:53
|
|
|
22:51
|
|
|
22:36
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:17
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
21:54
|
|
|
21:50
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:30
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|