Verbund Aktie
72,25EUR | -0,75EUR | -1,03% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:54 | 72,950 | 168 | |
17:36:39 | 72,950 | 300 | |
17:35:25 | 72,950 | 60 383 | |
17:29:57 | 72,900 | 3 | |
17:23:28 | 72,600 | 100 | |
17:21:58 | 72,550 | 75 | |
17:21:58 | 72,600 | 21 | |
17:17:39 | 72,600 | 126 | |
17:16:47 | 72,600 | 61 | |
17:16:47 | 72,600 | 12 | |
17:16:40 | 72,600 | 6 | |
17:15:15 | 72,600 | 11 | |
17:15:15 | 72,600 | 9 | |
17:15:15 | 72,600 | 133 | |
16:59:21 | 72,600 | 1 | |
16:56:24 | 72,600 | 18 | |
16:42:46 | 72,500 | 40 | |
16:42:46 | 72,500 | 13 | |
16:42:46 | 72,500 | 158 | |
16:36:21 | 72,550 | 200 | |
16:31:38 | 72,500 | 27 | |
16:31:38 | 72,500 | 43 | |
16:31:38 | 72,500 | 125 | |
16:31:08 | 72,550 | 6 | |
16:20:43 | 72,400 | 11 | |
16:20:26 | 72,500 | 121 | |
16:20:26 | 72,400 | 95 | |
16:20:26 | 72,450 | 141 | |
16:20:26 | 72,400 | 143 | |
16:12:19 | 72,250 | 40 | |
16:12:19 | 72,300 | 240 | |
16:02:02 | 72,250 | 59 | |
16:02:02 | 72,200 | 168 | |
16:01:59 | 72,100 | 21 | |
16:01:58 | 72,100 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
23:44
|
|
|
23:42
|
|
|
23:35
|
|
|
23:31
|
|
|
23:23
|
|
|
23:18
|
|
|
23:07
|
|
|
22:58
|
|
|
22:58
|
|
|
22:55
|
|
|
22:45
|
|
|
22:42
|
|
|
22:40
|
|
|
22:40
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:25
|
|
|
22:24
|
|
|
22:24
|
|
|
22:20
|
|
|
22:20
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:52
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|