Verbund Aktie
73,95EUR | 1,05EUR | 1,44% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:33:16 | 73,750 | 48 | |
11:33:16 | 73,750 | 26 | |
11:30:37 | 73,700 | 132 | |
11:30:37 | 73,750 | 45 | |
11:30:37 | 73,800 | 13 | |
11:21:34 | 73,600 | 59 | |
11:21:34 | 73,650 | 1 | |
11:15:28 | 73,850 | 16 | |
11:11:09 | 73,750 | 47 | |
11:11:09 | 73,750 | 48 | |
11:02:03 | 73,850 | 63 | |
11:02:00 | 73,850 | 5 | |
11:02:00 | 73,850 | 158 | |
10:52:08 | 73,800 | 30 | |
10:50:56 | 73,900 | 317 | |
10:48:46 | 73,700 | 100 | |
10:48:12 | 73,650 | 198 | |
10:48:12 | 73,650 | 41 | |
10:48:08 | 73,650 | 63 | |
10:47:43 | 73,550 | 220 | |
10:47:42 | 73,650 | 60 | |
10:47:42 | 73,650 | 500 | |
10:47:25 | 73,750 | 140 | |
10:47:08 | 73,850 | 5 | |
10:47:08 | 73,850 | 125 | |
10:46:54 | 73,900 | 90 | |
10:46:54 | 73,950 | 338 | |
10:46:54 | 74,000 | 125 | |
10:46:54 | 74,050 | 56 | |
10:46:53 | 74,050 | 125 | |
10:46:53 | 74,050 | 125 | |
10:46:53 | 74,050 | 36 | |
10:45:13 | 74,100 | 77 | |
10:41:18 | 74,150 | 135 | |
10:41:18 | 74,150 | 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:56
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|