Verbund Aktie
73,30EUR | 0,10EUR | 0,14% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:03:58 | 72,950 | 98 | |
09:57:23 | 72,900 | 15 | |
09:57:20 | 72,850 | 141 | |
09:56:44 | 72,900 | 89 | |
09:53:09 | 72,900 | 28 | |
09:53:09 | 72,850 | 14 | |
09:53:09 | 72,850 | 125 | |
09:52:45 | 72,950 | 166 | |
09:52:35 | 72,950 | 49 | |
09:52:35 | 72,950 | 271 | |
09:52:35 | 72,950 | 318 | |
09:52:35 | 73,000 | 1 778 | |
09:46:07 | 73,100 | 147 | |
09:45:21 | 73,200 | 130 | |
09:44:58 | 73,100 | 15 | |
09:44:58 | 73,100 | 150 | |
09:40:21 | 73,350 | 100 | |
09:37:32 | 73,300 | 165 | |
09:37:32 | 73,350 | 35 | |
09:29:53 | 73,600 | 102 | |
09:27:06 | 73,750 | 87 | |
09:27:06 | 73,600 | 1 | |
09:21:21 | 73,350 | 7 | |
09:17:32 | 73,300 | 4 | |
09:17:32 | 73,300 | 6 | |
09:17:32 | 73,300 | 5 | |
09:17:20 | 73,300 | 26 | |
09:10:03 | 73,200 | 16 | |
09:09:04 | 73,250 | 56 | |
09:07:23 | 73,150 | 247 | |
09:07:23 | 73,200 | 297 | |
09:07:23 | 73,250 | 156 | |
09:01:38 | 73,300 | 90 | |
09:00:33 | 73,200 | 36 | |
09:00:18 | 73,200 | 343 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
10:12
|
|
|
10:07
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:40
|
|
|
09:29
|
|
|
08:56
|
|
|
08:56
|
|
|
08:49
|
|
|
08:42
|
|
|
08:42
|
|
|
08:38
|
|
|
08:38
|
|
|
08:19
|
|
|
08:11
|
|
|
08:09
|
|
|
08:09
|
|
|
08:07
|
|
|
08:00
|
|
|
07:54
|
|
|
07:39
|
|
|
07:30
|
|
|
07:25
|
|
|
07:11
|
|
|
07:00
|
|
|
06:56
|
|
|
06:40
|
|
|
06:33
|
|
|
06:17
|
|
|
06:16
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:45
|
|
|
04:31
|
|
|
04:15
|
|