Verbund Aktie
| 63,15EUR | -1,30EUR | -2,02% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 63,400 | 75 228 | |
| 17:29:21 | 63,150 | 79 | |
| 17:22:17 | 63,100 | 109 | |
| 17:17:40 | 63,100 | 109 | |
| 17:16:06 | 63,100 | 110 | |
| 17:14:14 | 63,000 | 82 | |
| 17:14:14 | 63,050 | 18 | |
| 17:10:30 | 63,050 | 45 | |
| 17:08:42 | 63,100 | 85 | |
| 16:47:04 | 63,100 | 150 | |
| 16:45:38 | 63,150 | 93 | |
| 16:40:26 | 63,150 | 154 | |
| 16:40:26 | 63,150 | 36 | |
| 16:39:29 | 63,200 | 100 | |
| 16:17:57 | 63,100 | 12 | |
| 16:17:30 | 63,200 | 71 | |
| 16:17:30 | 63,200 | 155 | |
| 16:17:30 | 63,250 | 251 | |
| 16:08:02 | 63,300 | 39 | |
| 16:06:54 | 63,200 | 236 | |
| 16:06:54 | 63,250 | 424 | |
| 16:05:53 | 63,350 | 175 | |
| 16:03:53 | 63,200 | 520 | |
| 16:01:41 | 63,100 | 61 | |
| 15:58:30 | 63,100 | 39 | |
| 15:58:30 | 63,050 | 300 | |
| 15:57:09 | 63,050 | 26 | |
| 15:46:49 | 63,050 | 4 | |
| 15:46:45 | 63,000 | 24 | |
| 15:40:08 | 62,950 | 227 | |
| 15:38:23 | 63,000 | 90 | |
| 15:33:47 | 63,050 | 28 | |
| 15:33:47 | 63,000 | 215 | |
| 15:33:47 | 62,950 | 107 | |
| 15:29:44 | 62,900 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold |
Weitere Meldungen
|
23:42
|
|
|
|
23:32
|
|
|
|
23:22
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|