Verbund Aktie
72,00EUR | -0,25EUR | -0,35% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:48:13 | 72,450 | 2 | |
11:47:49 | 72,500 | 17 | |
11:47:49 | 72,500 | 125 | |
11:27:14 | 72,650 | 294 | |
11:27:14 | 72,700 | 47 | |
11:27:14 | 72,800 | 12 | |
11:25:43 | 72,800 | 214 | |
11:20:08 | 72,650 | 182 | |
11:19:30 | 72,550 | 122 | |
11:16:24 | 72,550 | 219 | |
11:16:05 | 72,400 | 21 | |
11:09:48 | 72,300 | 235 | |
11:01:00 | 72,150 | 125 | |
10:43:36 | 72,000 | 20 | |
10:43:28 | 72,100 | 39 | |
10:42:57 | 71,950 | 16 | |
10:42:57 | 71,950 | 94 | |
10:42:23 | 72,000 | 1 | |
10:37:47 | 71,950 | 42 | |
10:37:47 | 72,000 | 180 | |
10:25:07 | 72,100 | 44 | |
10:23:31 | 72,000 | 15 | |
10:17:09 | 72,050 | 38 | |
10:17:09 | 72,050 | 45 | |
10:14:06 | 72,050 | 6 | |
10:13:06 | 72,050 | 80 | |
10:12:57 | 71,950 | 29 | |
10:12:57 | 72,000 | 863 | |
10:12:57 | 72,000 | 1 057 | |
10:05:06 | 72,100 | 4 | |
10:05:04 | 72,150 | 396 | |
10:05:04 | 72,150 | 158 | |
10:00:50 | 72,150 | 20 | |
10:00:49 | 72,150 | 3 | |
10:00:49 | 72,150 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|