Verbund Aktie
72,00EUR | -0,25EUR | -0,35% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:53:26 | 72,250 | 87 | |
14:25:49 | 72,200 | 155 | |
14:25:49 | 72,250 | 32 | |
14:20:27 | 72,200 | 182 | |
14:16:57 | 72,200 | 534 | |
14:10:02 | 72,300 | 5 | |
13:58:50 | 72,400 | 16 | |
13:55:06 | 72,400 | 60 | |
13:39:01 | 72,300 | 123 | |
13:39:01 | 72,400 | 77 | |
13:29:41 | 72,450 | 148 | |
13:27:18 | 72,500 | 2 | |
13:27:18 | 72,450 | 2 | |
13:18:49 | 72,350 | 43 | |
13:03:07 | 72,550 | 68 | |
13:03:07 | 72,500 | 545 | |
12:43:18 | 72,500 | 98 | |
12:43:18 | 72,500 | 158 | |
12:43:18 | 72,500 | 125 | |
12:15:52 | 72,650 | 103 | |
12:03:28 | 72,150 | 3 | |
11:56:07 | 72,500 | 19 | |
11:48:13 | 72,450 | 2 | |
11:47:49 | 72,500 | 17 | |
11:47:49 | 72,500 | 125 | |
11:27:14 | 72,650 | 294 | |
11:27:14 | 72,700 | 47 | |
11:27:14 | 72,800 | 12 | |
11:25:43 | 72,800 | 214 | |
11:20:08 | 72,650 | 182 | |
11:19:30 | 72,550 | 122 | |
11:16:24 | 72,550 | 219 | |
11:16:05 | 72,400 | 21 | |
11:09:48 | 72,300 | 235 | |
11:01:00 | 72,150 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|