Verbund Aktie
72,90EUR | -0,30EUR | -0,41% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:53:27 | 74,200 | 99 | |
15:53:27 | 74,250 | 35 | |
15:53:08 | 74,150 | 296 | |
15:53:08 | 74,150 | 125 | |
15:53:08 | 74,150 | 512 | |
15:53:08 | 74,150 | 125 | |
15:52:51 | 74,100 | 21 | |
15:51:44 | 74,000 | 359 | |
15:48:46 | 74,000 | 150 | |
15:48:30 | 74,000 | 142 | |
15:48:22 | 74,000 | 37 | |
15:48:22 | 73,950 | 76 | |
15:47:34 | 73,800 | 39 | |
15:47:17 | 73,650 | 1 284 | |
15:47:17 | 73,650 | 216 | |
15:43:04 | 73,600 | 81 | |
15:40:35 | 73,500 | 1 | |
15:40:35 | 73,550 | 89 | |
15:39:17 | 73,600 | 3 | |
15:32:13 | 73,500 | 3 | |
15:14:36 | 73,450 | 75 | |
15:11:05 | 73,450 | 90 | |
15:04:48 | 73,400 | 35 | |
15:00:20 | 73,400 | 124 | |
14:58:55 | 73,350 | 15 | |
14:52:29 | 73,300 | 14 | |
14:39:59 | 73,450 | 34 | |
14:39:59 | 73,450 | 12 | |
14:37:26 | 73,500 | 35 | |
14:37:26 | 73,500 | 6 | |
14:35:57 | 73,500 | 8 | |
14:31:01 | 73,300 | 1 | |
14:31:00 | 73,300 | 41 | |
14:21:52 | 73,400 | 103 | |
14:06:30 | 73,200 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:27
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|