Verbund Aktie
| 58,00EUR | -0,70EUR | -1,19% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:08:22 | 57,900 | 100 | |
| 11:03:03 | 58,050 | 160 | |
| 11:03:03 | 58,000 | 126 | |
| 11:03:03 | 58,000 | 150 | |
| 10:59:49 | 57,900 | 1 | |
| 10:58:02 | 58,000 | 25 | |
| 10:58:02 | 58,000 | 5 | |
| 10:57:39 | 57,950 | 327 | |
| 10:57:11 | 57,900 | 76 | |
| 10:56:44 | 57,900 | 2 | |
| 10:56:17 | 57,900 | 2 | |
| 10:55:35 | 57,900 | 243 | |
| 10:55:26 | 57,950 | 170 | |
| 10:55:26 | 57,950 | 10 | |
| 10:55:01 | 57,900 | 18 | |
| 10:54:58 | 57,900 | 2 | |
| 10:54:40 | 57,900 | 4 | |
| 10:52:53 | 58,000 | 89 | |
| 10:52:52 | 58,050 | 308 | |
| 10:52:52 | 58,000 | 192 | |
| 10:52:11 | 57,950 | 94 | |
| 10:52:11 | 57,950 | 3 013 | |
| 10:52:11 | 57,950 | 1 097 | |
| 10:52:10 | 57,900 | 364 | |
| 10:51:28 | 58,000 | 90 | |
| 10:49:02 | 58,000 | 220 | |
| 10:49:02 | 58,000 | 52 | |
| 10:47:27 | 58,000 | 338 | |
| 10:46:22 | 58,050 | 307 | |
| 10:46:22 | 58,050 | 387 | |
| 10:46:22 | 58,000 | 10 | |
| 10:44:51 | 58,000 | 129 | |
| 10:44:51 | 57,900 | 28 | |
| 10:43:21 | 58,050 | 41 | |
| 10:43:20 | 58,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 26.05.26 | Verbund Kauf | |
| 21.05.26 | Verbund neutral | |
| 19.05.26 | Verbund Sell | |
| 15.05.26 | Verbund Underperform | |
| 15.05.26 | Verbund verkaufen |
Weitere Meldungen
|
11:22
|
|
|
|
11:13
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:45
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:34
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:47
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:25
|
|