Verbund Aktie
72,00EUR | -0,25EUR | -0,35% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:04 | 72,300 | 41 182 | |
17:29:59 | 72,300 | 6 | |
17:28:48 | 72,300 | 106 | |
17:27:31 | 72,350 | 58 | |
17:27:31 | 72,300 | 42 | |
17:25:55 | 72,300 | 100 | |
17:20:29 | 72,400 | 10 | |
17:20:29 | 72,350 | 190 | |
17:18:16 | 72,400 | 2 | |
17:18:16 | 72,350 | 198 | |
17:16:06 | 72,300 | 15 | |
17:15:58 | 72,250 | 10 | |
17:15:58 | 72,250 | 98 | |
17:15:56 | 72,250 | 56 | |
17:15:55 | 72,300 | 296 | |
17:15:55 | 72,300 | 125 | |
17:13:51 | 72,400 | 192 | |
17:13:51 | 72,350 | 8 | |
17:10:04 | 72,400 | 7 | |
17:09:09 | 72,350 | 255 | |
17:06:49 | 72,400 | 60 | |
17:06:49 | 72,350 | 90 | |
16:57:17 | 72,300 | 80 | |
16:56:40 | 72,300 | 212 | |
16:55:09 | 72,350 | 18 | |
16:48:23 | 72,300 | 95 | |
16:46:40 | 72,250 | 3 | |
16:46:31 | 72,150 | 62 | |
16:46:31 | 72,200 | 208 | |
16:38:44 | 72,200 | 163 | |
16:35:55 | 72,150 | 51 | |
16:35:16 | 72,200 | 254 | |
16:26:22 | 72,300 | 40 | |
16:22:16 | 72,250 | 61 | |
16:16:36 | 72,200 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:27
|
|
|
21:17
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|