Verbund Aktie
73,30EUR | 0,40EUR | 0,55% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:22 | 73,550 | 40 | |
13:45:22 | 73,550 | 158 | |
13:45:14 | 73,550 | 51 | |
13:44:11 | 73,600 | 200 | |
13:42:15 | 73,550 | 200 | |
13:21:48 | 73,650 | 3 | |
13:21:48 | 73,700 | 44 | |
13:21:48 | 73,700 | 158 | |
13:17:55 | 73,750 | 108 | |
13:00:00 | 73,400 | 53 | |
12:53:36 | 73,550 | 61 | |
12:53:36 | 73,550 | 158 | |
12:53:36 | 73,550 | 17 | |
12:53:36 | 73,600 | 283 | |
12:26:10 | 73,700 | 19 | |
12:25:13 | 73,700 | 11 | |
12:22:26 | 73,700 | 84 | |
12:22:26 | 73,700 | 5 | |
12:22:26 | 73,700 | 1 | |
12:22:26 | 73,750 | 120 | |
12:13:42 | 73,700 | 4 | |
12:08:35 | 73,700 | 6 | |
12:03:21 | 73,550 | 346 | |
11:46:02 | 73,700 | 55 | |
11:33:16 | 73,750 | 48 | |
11:33:16 | 73,750 | 26 | |
11:30:37 | 73,700 | 132 | |
11:30:37 | 73,750 | 45 | |
11:30:37 | 73,800 | 13 | |
11:21:34 | 73,600 | 59 | |
11:21:34 | 73,650 | 1 | |
11:15:28 | 73,850 | 16 | |
11:11:09 | 73,750 | 47 | |
11:11:09 | 73,750 | 48 | |
11:02:03 | 73,850 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:37
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|