Verbund Aktie
72,25EUR | -0,75EUR | -1,03% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:11 | 72,300 | 85 | |
13:41:18 | 72,400 | 254 | |
13:41:17 | 72,350 | 164 | |
13:40:58 | 72,350 | 21 | |
13:33:12 | 72,350 | 252 | |
13:33:12 | 72,350 | 68 | |
13:33:12 | 72,350 | 147 | |
13:21:43 | 72,400 | 145 | |
13:07:27 | 72,350 | 36 | |
13:07:27 | 72,350 | 35 | |
13:07:27 | 72,350 | 4 | |
12:39:02 | 72,350 | 131 | |
12:39:02 | 72,300 | 20 | |
12:24:26 | 72,400 | 70 | |
12:11:18 | 72,300 | 100 | |
12:03:14 | 72,200 | 194 | |
11:59:09 | 72,300 | 20 | |
11:46:51 | 72,400 | 45 | |
11:46:51 | 72,400 | 51 | |
11:44:53 | 72,500 | 19 | |
11:41:49 | 72,350 | 108 | |
11:40:18 | 72,450 | 103 | |
11:40:10 | 72,550 | 15 | |
11:40:10 | 72,400 | 165 | |
11:40:10 | 72,550 | 183 | |
11:40:10 | 72,500 | 454 | |
11:39:19 | 72,450 | 189 | |
11:38:44 | 72,400 | 212 | |
11:38:44 | 72,350 | 90 | |
11:34:52 | 72,400 | 104 | |
11:34:52 | 72,400 | 107 | |
11:30:59 | 72,400 | 14 | |
11:28:29 | 72,400 | 30 | |
11:24:35 | 72,350 | 114 | |
11:23:52 | 72,450 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|