Verbund Aktie
72,90EUR | -0,30EUR | -0,41% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:01 | 74,250 | 44 002 | |
17:29:59 | 74,150 | 7 | |
17:29:37 | 74,100 | 271 | |
17:29:30 | 74,100 | 5 | |
17:28:51 | 74,100 | 90 | |
17:28:50 | 74,000 | 25 | |
17:26:19 | 73,950 | 59 | |
17:25:01 | 74,000 | 3 | |
17:23:51 | 74,050 | 23 | |
17:23:51 | 74,050 | 40 | |
17:23:51 | 74,050 | 22 | |
17:23:51 | 74,050 | 13 | |
17:23:51 | 74,050 | 15 | |
17:23:51 | 74,100 | 33 | |
17:03:51 | 74,100 | 9 | |
16:56:53 | 74,150 | 113 | |
16:56:53 | 74,250 | 93 | |
16:50:37 | 74,300 | 5 | |
16:50:37 | 74,300 | 246 | |
16:50:01 | 74,300 | 4 | |
16:47:03 | 74,250 | 79 | |
16:43:53 | 74,200 | 2 | |
16:43:37 | 74,300 | 25 | |
16:43:37 | 74,350 | 4 | |
16:42:42 | 74,350 | 6 | |
16:39:07 | 74,350 | 38 | |
16:39:07 | 74,350 | 67 | |
16:39:07 | 74,350 | 35 | |
16:29:47 | 74,300 | 33 | |
16:26:49 | 74,200 | 19 | |
16:25:57 | 74,250 | 17 | |
16:24:53 | 74,300 | 12 | |
16:24:53 | 74,300 | 12 | |
16:24:46 | 74,350 | 18 | |
16:24:45 | 74,350 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
21:47
|
|
|
21:43
|
|
|
21:18
|
|
|
21:12
|
|
|
21:05
|
|
|
21:00
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|