Verbund Aktie
72,95EUR | -0,05EUR | -0,07% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:16:43 | 72,400 | 16 | |
11:15:35 | 72,400 | 209 | |
11:14:40 | 72,500 | 1 735 | |
11:14:40 | 72,500 | 38 | |
11:14:40 | 72,500 | 227 | |
11:14:02 | 72,400 | 138 | |
11:13:22 | 72,350 | 19 | |
11:13:22 | 72,350 | 125 | |
11:06:04 | 72,400 | 62 | |
10:59:42 | 72,450 | 16 | |
10:50:33 | 72,650 | 169 | |
10:50:33 | 72,600 | 241 | |
10:46:17 | 72,550 | 75 | |
10:46:10 | 72,550 | 14 | |
10:43:24 | 72,550 | 5 | |
10:42:16 | 72,550 | 6 | |
10:37:33 | 72,500 | 22 | |
10:37:27 | 72,500 | 52 | |
10:36:37 | 72,500 | 200 | |
10:36:37 | 72,500 | 175 | |
10:36:37 | 72,500 | 125 | |
10:36:21 | 72,450 | 2 | |
10:36:21 | 72,500 | 70 | |
10:36:21 | 72,550 | 67 | |
10:35:51 | 72,700 | 27 | |
10:35:51 | 72,650 | 103 | |
10:27:37 | 72,650 | 7 | |
10:27:24 | 72,600 | 45 | |
10:27:21 | 72,600 | 52 | |
10:27:17 | 72,600 | 130 | |
10:20:25 | 72,500 | 63 | |
10:20:25 | 72,500 | 125 | |
10:20:25 | 72,500 | 52 | |
10:18:17 | 72,450 | 16 | |
10:16:14 | 72,450 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|