Verbund Aktie
72,90EUR | -0,30EUR | -0,41% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:11:05 | 73,450 | 90 | |
15:04:48 | 73,400 | 35 | |
15:00:20 | 73,400 | 124 | |
14:58:55 | 73,350 | 15 | |
14:52:29 | 73,300 | 14 | |
14:39:59 | 73,450 | 34 | |
14:39:59 | 73,450 | 12 | |
14:37:26 | 73,500 | 35 | |
14:37:26 | 73,500 | 6 | |
14:35:57 | 73,500 | 8 | |
14:31:01 | 73,300 | 1 | |
14:31:00 | 73,300 | 41 | |
14:21:52 | 73,400 | 103 | |
14:06:30 | 73,200 | 20 | |
14:00:05 | 73,350 | 13 | |
13:47:35 | 73,400 | 6 | |
13:47:30 | 73,400 | 86 | |
13:29:59 | 73,450 | 102 | |
13:09:33 | 73,650 | 77 | |
13:00:00 | 73,650 | 164 | |
12:59:59 | 73,650 | 108 | |
12:59:59 | 73,500 | 36 | |
12:59:59 | 73,500 | 38 | |
12:54:22 | 73,600 | 6 | |
12:53:12 | 73,550 | 245 | |
12:46:02 | 73,450 | 16 | |
12:46:02 | 73,500 | 9 | |
12:42:44 | 73,500 | 91 | |
12:42:44 | 73,500 | 125 | |
12:32:55 | 73,450 | 1 | |
12:09:25 | 73,450 | 76 | |
12:08:18 | 73,500 | 32 | |
12:03:11 | 73,550 | 157 | |
11:55:43 | 73,350 | 60 | |
11:55:43 | 73,350 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:30
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|