Valhi Aktie
14,08USD | 0,33USD | 2,40% |
WKN DE: A2P55X / ISIN: US9189052098
Valhi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:55 | 14,240 | 5 | |
18:54:55 | 14,250 | 5 | |
18:54:55 | 14,290 | 1 | |
18:54:55 | 14,330 | 4 | |
18:54:55 | 14,330 | 4 | |
18:19:09 | 14,350 | 2 | |
17:58:25 | 14,250 | 80 | |
17:38:58 | 14,080 | 1 | |
17:38:58 | 14,080 | 744 | |
17:35:50 | 14,020 | 1 475 | |
17:35:50 | 14,030 | 100 | |
17:11:31 | 14,380 | 1 | |
16:57:46 | 14,030 | 2 | |
16:25:36 | 14,000 | 99 | |
16:25:36 | 14,000 | 1 | |
16:23:37 | 13,890 | 14 | |
16:23:37 | 13,880 | 200 | |
16:23:37 | 13,890 | 40 | |
16:23:37 | 13,890 | 25 | |
16:23:37 | 13,890 | 300 | |
16:23:37 | 13,880 | 100 | |
16:23:37 | 13,880 | 17 | |
16:23:37 | 13,880 | 257 | |
16:23:37 | 13,880 | 100 | |
16:23:37 | 13,870 | 122 | |
16:23:37 | 13,870 | 119 | |
16:23:37 | 13,870 | 72 | |
15:54:42 | 14,000 | 1 | |
15:45:06 | 13,850 | 212 | |
15:45:06 | 13,850 | 38 | |
15:30:01 | 13,590 | 85 | |
15:30:01 | 13,590 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Valhi Inc Registerd Shs
Weitere Meldungen
18:52
|
|
|
18:48
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|