Valhi Aktie
| 12,06USD | -0,84USD | -6,51% |
WKN DE: A2P55X / ISIN: US9189052098
Valhi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 12,000 | ||
| 22:15:00 | 12,000 | ||
| 22:10:00 | 12,000 | 55 257 | |
| 22:00:02 | 12,000 | 55 257 | |
| 22:00:02 | 12,000 | 55 257 | |
| 21:59:59 | 12,040 | 171 | |
| 21:59:59 | 12,050 | 100 | |
| 21:59:59 | 12,130 | 100 | |
| 21:59:59 | 12,130 | 200 | |
| 21:59:59 | 12,150 | 56 | |
| 21:59:59 | 12,140 | 100 | |
| 21:59:59 | 12,230 | 1 | |
| 21:59:58 | 12,230 | 1 | |
| 21:59:58 | 12,230 | 8 | |
| 21:59:58 | 12,290 | 3 | |
| 21:59:58 | 12,020 | 28 | |
| 21:59:58 | 12,050 | 100 | |
| 21:59:56 | 12,290 | 315 | |
| 21:59:56 | 12,290 | 182 | |
| 21:59:56 | 12,340 | 185 | |
| 21:59:56 | 12,370 | 3 | |
| 21:59:56 | 12,370 | 2 | |
| 21:59:56 | 12,020 | 60 | |
| 21:59:56 | 12,090 | 97 | |
| 21:59:55 | 12,090 | 3 | |
| 21:59:54 | 12,430 | 28 | |
| 21:59:54 | 12,030 | 100 | |
| 21:59:52 | 12,480 | 7 | |
| 21:59:52 | 12,380 | 2 | |
| 21:59:43 | 12,370 | 2 | |
| 21:59:39 | 12,010 | 283 | |
| 21:59:39 | 12,020 | 2 | |
| 21:59:39 | 12,020 | 15 | |
| 21:59:39 | 12,040 | 100 | |
| 21:59:39 | 12,370 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Valhi Inc Registerd Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|