USANA Health Sciences Aktie
| 20,91USD | -0,47USD | -2,20% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:27 | 17,200 | ||
| 20:02:35 | 17,300 | ||
| 19:47:27 | 17,300 | ||
| 19:32:14 | 17,300 | ||
| 19:17:38 | 17,200 | ||
| 19:03:16 | 17,200 | ||
| 18:47:30 | 17,300 | ||
| 18:33:34 | 17,300 | ||
| 18:18:04 | 17,300 | ||
| 18:03:34 | 17,300 | ||
| 17:47:48 | 17,300 | ||
| 17:32:54 | 17,000 | ||
| 17:18:01 | 17,100 | ||
| 17:03:24 | 17,200 | ||
| 16:47:29 | 17,300 | ||
| 16:32:50 | 17,200 | ||
| 16:17:43 | 17,200 | ||
| 15:47:32 | 17,400 | ||
| 15:32:41 | 17,300 | ||
| 15:17:43 | 17,700 | ||
| 15:02:49 | 17,700 | ||
| 14:47:45 | 17,800 | ||
| 14:32:36 | 17,700 | ||
| 14:17:43 | 17,700 | ||
| 14:03:23 | 17,800 | ||
| 13:47:36 | 17,800 | ||
| 13:17:28 | 17,800 | ||
| 13:03:06 | 17,800 | ||
| 12:46:53 | 17,800 | ||
| 12:31:49 | 17,800 | ||
| 12:17:48 | 17,800 | ||
| 12:03:10 | 17,800 | ||
| 11:47:37 | 17,800 | ||
| 11:18:12 | 17,800 | ||
| 10:47:32 | 17,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:46
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|