USANA Health Sciences Aktie
| 21,99USD | -0,02USD | -0,09% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:57 | 18,500 | ||
| 18:34:14 | 18,500 | ||
| 18:18:32 | 18,400 | ||
| 18:04:01 | 18,500 | ||
| 17:48:10 | 18,700 | ||
| 17:32:43 | 18,800 | ||
| 17:18:26 | 18,900 | ||
| 17:04:09 | 19,000 | ||
| 16:48:12 | 18,900 | ||
| 16:33:24 | 19,100 | ||
| 16:18:26 | 18,800 | ||
| 15:47:52 | 18,800 | ||
| 15:33:24 | 18,600 | ||
| 15:18:28 | 18,400 | ||
| 15:03:44 | 18,500 | ||
| 14:48:12 | 18,500 | ||
| 14:33:00 | 18,400 | ||
| 14:18:27 | 18,500 | ||
| 14:04:10 | 18,500 | ||
| 13:48:00 | 18,500 | ||
| 13:18:32 | 18,500 | ||
| 13:04:24 | 18,500 | ||
| 12:47:23 | 18,400 | ||
| 12:33:08 | 18,400 | ||
| 12:18:46 | 18,500 | ||
| 12:04:24 | 18,400 | ||
| 11:48:23 | 18,400 | ||
| 11:35:51 | 18,500 | ||
| 11:16:20 | 18,500 | ||
| 10:46:23 | 18,500 | ||
| 10:31:29 | 18,500 | ||
| 10:16:34 | 18,500 | ||
| 10:01:39 | 18,500 | ||
| 09:46:35 | 18,500 | ||
| 09:31:39 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|