US Ba b Aktie
| 18,43USD | -0,05USD | -0,27% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:46 | 18,520 | 100 | |
| 20:21:17 | 18,510 | 178 | |
| 20:17:10 | 18,500 | 1 | |
| 20:17:10 | 18,500 | 100 | |
| 20:17:10 | 18,500 | 100 | |
| 20:17:10 | 18,500 | 99 | |
| 20:15:10 | 18,500 | 1 | |
| 20:15:10 | 18,500 | 97 | |
| 20:08:29 | 18,500 | 3 | |
| 20:08:29 | 18,500 | 200 | |
| 20:08:29 | 18,500 | 100 | |
| 19:45:32 | 18,430 | 68 | |
| 19:45:20 | 18,460 | 15 | |
| 19:45:20 | 18,460 | 25 | |
| 19:45:20 | 18,460 | 25 | |
| 19:45:20 | 18,460 | 8 | |
| 19:34:01 | 18,500 | 100 | |
| 19:20:20 | 18,460 | 1 | |
| 19:18:19 | 18,480 | 99 | |
| 18:07:11 | 18,510 | 57 | |
| 18:07:11 | 18,510 | 100 | |
| 18:01:20 | 18,510 | 43 | |
| 18:01:20 | 18,520 | 32 | |
| 17:09:01 | 18,595 | 5 | |
| 17:09:01 | 18,595 | 5 | |
| 17:09:01 | 18,595 | 25 | |
| 17:07:56 | 18,560 | 2 | |
| 16:41:17 | 18,490 | 28 | |
| 16:37:14 | 18,490 | 14 | |
| 16:37:04 | 18,490 | 600 | |
| 16:36:51 | 18,490 | 100 | |
| 16:36:51 | 18,490 | 100 | |
| 16:36:51 | 18,490 | 100 | |
| 16:36:51 | 18,490 | 100 | |
| 16:36:51 | 18,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|